Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 7 PM | $156.53 | +0.00% | ||
| Sep 25, 6 PM | $156.53 | +0.26% | ||
| Sep 25, 5 PM | $156.13 | -0.24% | ||
| Sep 25, 4 PM | $156.51 | +0.31% | ||
| Sep 25, 3 PM | $156.02 | +0.29% | ||
| Sep 25, 2 PM | $155.57 | -1.02% | ||
| Sep 25, 1 PM | $157.44 | +0.58% | ||
| Sep 25, 12 PM | $156.53 | -0.42% | ||
| Sep 25, 11 AM | $157.19 | +0.15% | ||
| Sep 25, 10 AM | $156.95 | -0.36% | ||
| Sep 25, 9 AM | $157.51 | +0.10% | ||
| Sep 25, 8 AM | $157.35 | +0.77% | ||
| Sep 25, 7 AM | $156.15 | -0.02% | ||
| Sep 25, 6 AM | $156.18 | +0.01% | ||
| Sep 25, 5 AM | $156.16 | +0.62% | ||
| Sep 25, 4 AM | $155.2 | +0.12% | ||
| Sep 25, 3 AM | $155.02 | +0.00% | ||
| Sep 25, 2 AM | $155.02 | -0.13% | ||
| Sep 25, 1 AM | $155.22 | +0.88% | ||
| Sep 25, 12 AM | $153.87 | -0.18% | ||
| Sep 24, 11 PM | $154.15 | +0.00% | ||
| Sep 24, 10 PM | $154.15 | +0.00% | ||
| Sep 24, 9 PM | $154.15 | +0.20% | ||
| Sep 24, 8 PM | $153.84 | -0.24% | ||
| Sep 24, 7 PM | $154.21 | -0.57% | ||
| Sep 24, 6 PM | $155.1 | +0.62% | ||
| Sep 24, 5 PM | $154.14 | -0.43% | ||
| Sep 24, 4 PM | $154.8 | +1.36% | ||
| Sep 24, 3 PM | $152.73 | -0.21% | ||
| Sep 24, 2 PM | $153.05 | -0.10% | ||
| Sep 24, 1 PM | $153.2 | +1.55% | ||
| Sep 24, 12 PM | $150.86 | -0.02% | ||
| Sep 24, 11 AM | $150.89 | -0.41% | ||
| Sep 24, 10 AM | $151.33 | +0.93% | ||
| Sep 24, 9 AM | $149.94 | +0.00% | ||
| Sep 24, 8 AM | $149.66 | -1.59% | ||
| Sep 24, 7 AM | $152.08 | +0.36% | ||
| Sep 24, 6 AM | $151.54 | -0.43% | ||
| Sep 24, 5 AM | $152.2 | -0.26% | ||
| Sep 24, 4 AM | $152.6 | -0.33% | ||
| Sep 24, 3 AM | $153.1 | -0.46% | ||
| Sep 24, 2 AM | $153.8 | +0.07% | ||
| Sep 24, 1 AM | $153.69 | +0.32% | ||
| Sep 24, 12 AM | $153.2 | -0.76% | ||
| Sep 23, 11 PM | $154.37 | -0.05% | ||
| Sep 23, 10 PM | $154.44 | +0.00% | ||
| Sep 23, 9 PM | $154.44 | +0.05% | ||
| Sep 23, 8 PM | $154.37 | -0.01% | ||
| Sep 23, 7 PM | $154.38 | -0.53% | ||
| Sep 23, 6 PM | $155.21 | +0.50% | ||