Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 5 PM | $154.44 | -0.08% | ||
| Sep 23, 4 PM | $154.56 | -0.30% | ||
| Sep 23, 3 PM | $155.02 | -0.62% | ||
| Sep 23, 2 PM | $155.99 | +0.65% | ||
| Sep 23, 1 PM | $154.98 | -2.72% | ||
| Sep 23, 12 PM | $159.31 | +0.23% | ||
| Sep 23, 11 AM | $158.94 | -0.87% | ||
| Sep 23, 10 AM | $160.33 | +0.31% | ||
| Sep 23, 9 AM | $159.94 | +0.00% | ||
| Sep 23, 8 AM | $159.94 | -0.21% | ||
| Sep 23, 7 AM | $160.27 | -0.18% | ||
| Sep 23, 6 AM | $160.56 | +0.36% | ||
| Sep 23, 5 AM | $159.98 | -0.09% | ||
| Sep 23, 4 AM | $160.12 | -0.09% | ||
| Sep 23, 3 AM | $160.27 | +0.72% | ||
| Sep 23, 2 AM | $159.12 | +0.10% | ||
| Sep 23, 1 AM | $158.96 | -0.14% | ||
| Sep 23, 12 AM | $159.18 | -0.51% | ||
| Sep 22, 11 PM | $159.99 | +0.04% | ||
| Sep 22, 10 PM | $159.93 | +0.16% | ||
| Sep 22, 9 PM | $159.68 | +0.15% | ||
| Sep 22, 8 PM | $159.44 | +0.14% | ||
| Sep 22, 7 PM | $159.21 | -0.15% | ||
| Sep 22, 6 PM | $159.45 | -0.59% | ||
| Sep 22, 5 PM | $160.4 | +0.91% | ||
| Sep 22, 4 PM | $158.96 | -0.36% | ||
| Sep 22, 3 PM | $159.54 | +1.62% | ||
| Sep 22, 2 PM | $156.99 | -1.83% | ||
| Sep 22, 1 PM | $159.91 | +1.54% | ||
| Sep 22, 12 PM | $157.48 | -0.01% | ||
| Sep 22, 11 AM | $157.5 | -1.22% | ||
| Sep 22, 10 AM | $159.44 | -0.01% | ||
| Sep 22, 9 AM | $159.45 | +1.05% | ||
| Sep 22, 8 AM | $157.72 | -0.02% | ||
| Sep 22, 7 AM | $157.75 | +0.17% | ||
| Sep 22, 6 AM | $157.49 | -0.31% | ||
| Sep 22, 5 AM | $157.98 | -0.38% | ||
| Sep 22, 4 AM | $158.58 | -2.06% | ||
| Sep 22, 3 AM | $161.92 | -0.26% | ||
| Sep 22, 2 AM | $162.34 | +0.22% | ||
| Sep 22, 1 AM | $161.99 | +0.10% | ||
| Sep 22, 12 AM | $161.83 | +0.45% | ||
| Sep 21, 11 PM | $161.11 | +0.54% | ||
| Sep 21, 10 PM | $160.24 | +0.68% | ||
| Sep 21, 9 PM | $159.15 | +0.18% | ||
| Sep 21, 8 PM | $158.87 | +0.02% | ||
| Sep 21, 7 PM | $159.05 | -0.42% | ||
| Sep 21, 6 PM | $159.72 | +0.80% | ||
| Sep 21, 5 PM | $158.45 | -0.78% | ||
| Sep 21, 4 PM | $159.7 | +0.46% | ||