Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 3 PM | $158.97 | +0.70% | ||
| Sep 21, 2 PM | $157.86 | +1.41% | ||
| Sep 21, 1 PM | $155.67 | -0.30% | ||
| Sep 21, 12 PM | $156.14 | +0.61% | ||
| Sep 21, 11 AM | $155.19 | +0.21% | ||
| Sep 21, 10 AM | $154.86 | +0.00% | ||
| Sep 21, 9 AM | $154.86 | +0.06% | ||
| Sep 21, 8 AM | $154.76 | +0.67% | ||
| Sep 21, 7 AM | $153.73 | +0.38% | ||
| Sep 21, 6 AM | $153.15 | +0.37% | ||
| Sep 21, 5 AM | $152.59 | -0.18% | ||
| Sep 21, 4 AM | $152.87 | -0.06% | ||
| Sep 21, 3 AM | $152.96 | +0.16% | ||
| Sep 21, 2 AM | $152.72 | +0.32% | ||
| Sep 21, 1 AM | $152.24 | -0.01% | ||
| Sep 21, 12 AM | $152.25 | -0.32% | ||
| Sep 20, 11 PM | $152.74 | +0.38% | ||
| Sep 20, 10 PM | $152.16 | +0.77% | ||
| Sep 20, 9 PM | $151 | -0.36% | ||
| Sep 20, 8 PM | $151.55 | +0.13% | ||
| Sep 20, 7 PM | $151.36 | +0.00% | ||
| Sep 20, 6 PM | $151.36 | -0.03% | ||
| Sep 20, 5 PM | $151.41 | +0.28% | ||
| Sep 20, 4 PM | $150.98 | +0.00% | ||
| Sep 20, 3 PM | $150.98 | +0.27% | ||
| Sep 20, 2 PM | $150.58 | +0.00% | ||
| Sep 20, 1 PM | $150.58 | +0.00% | ||
| Sep 20, 12 PM | $150.58 | +0.09% | ||
| Sep 20, 11 AM | $150.44 | +0.00% | ||
| Sep 20, 10 AM | $150.44 | -0.28% | ||
| Sep 20, 9 AM | $150.86 | +0.00% | ||
| Sep 20, 8 AM | $150.86 | +0.45% | ||
| Sep 20, 7 AM | $150.19 | -0.14% | ||
| Sep 20, 6 AM | $150.4 | +0.35% | ||
| Sep 20, 5 AM | $149.87 | +0.00% | ||
| Sep 20, 4 AM | $149.87 | -0.04% | ||
| Sep 20, 3 AM | $149.93 | +0.54% | ||
| Sep 20, 2 AM | $149.13 | -0.98% | ||
| Sep 20, 1 AM | $150.61 | +0.25% | ||
| Sep 20, 12 AM | $150.23 | +0.39% | ||
| Sep 19, 11 PM | $149.65 | -0.06% | ||
| Sep 19, 10 PM | $149.74 | -0.05% | ||
| Sep 19, 9 PM | $149.82 | +0.27% | ||
| Sep 19, 8 PM | $149.41 | +0.00% | ||
| Sep 19, 7 PM | $149.41 | +0.00% | ||
| Sep 19, 6 PM | $149.41 | +0.01% | ||
| Sep 19, 5 PM | $149.4 | +0.00% | ||
| Sep 19, 4 PM | $149.4 | +0.09% | ||
| Sep 19, 3 PM | $149.26 | +0.02% | ||
| Sep 19, 2 PM | $149.23 | -0.09% | ||