Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 1 PM | $149.37 | +0.00% | ||
| Sep 19, 12 PM | $149.37 | +0.03% | ||
| Sep 19, 11 AM | $149.33 | -0.10% | ||
| Sep 19, 10 AM | $149.48 | +0.00% | ||
| Sep 19, 9 AM | $149.48 | +0.00% | ||
| Sep 19, 8 AM | $149.48 | -0.06% | ||
| Sep 19, 7 AM | $149.57 | +0.00% | ||
| Sep 19, 6 AM | $149.57 | -0.14% | ||
| Sep 19, 5 AM | $149.78 | +0.01% | ||
| Sep 19, 4 AM | $149.76 | +0.11% | ||
| Sep 19, 3 AM | $149.6 | -0.11% | ||
| Sep 19, 2 AM | $149.76 | +0.15% | ||
| Sep 19, 1 AM | $149.53 | -0.31% | ||
| Sep 19, 12 AM | $149.99 | +0.04% | ||
| Sep 18, 11 PM | $149.93 | -0.15% | ||
| Sep 18, 10 PM | $150.16 | -0.07% | ||
| Sep 18, 9 PM | $150.27 | +0.09% | ||
| Sep 18, 8 PM | $150.14 | +0.10% | ||
| Sep 18, 7 PM | $149.99 | +0.34% | ||
| Sep 18, 6 PM | $149.48 | -0.43% | ||
| Sep 18, 5 PM | $150.13 | -0.79% | ||
| Sep 18, 4 PM | $151.33 | -0.35% | ||
| Sep 18, 3 PM | $151.86 | +0.81% | ||
| Sep 18, 2 PM | $150.64 | -0.26% | ||
| Sep 18, 1 PM | $151.03 | -0.04% | ||
| Sep 18, 12 PM | $151.09 | -0.01% | ||
| Sep 18, 11 AM | $151.11 | -0.82% | ||
| Sep 18, 10 AM | $152.36 | +0.28% | ||
| Sep 18, 9 AM | $151.93 | -0.22% | ||
| Sep 18, 8 AM | $152.26 | +0.93% | ||
| Sep 18, 7 AM | $150.86 | +0.12% | ||
| Sep 18, 6 AM | $150.68 | +0.57% | ||
| Sep 18, 5 AM | $149.82 | +0.37% | ||
| Sep 18, 4 AM | $149.27 | +0.39% | ||
| Sep 18, 3 AM | $148.69 | +0.68% | ||
| Sep 18, 2 AM | $147.68 | +0.33% | ||
| Sep 18, 1 AM | $147.19 | -0.13% | ||
| Sep 18, 12 AM | $147.38 | -0.45% | ||
| Sep 17, 11 PM | $148.04 | -0.05% | ||
| Sep 17, 10 PM | $148.11 | -0.29% | ||
| Sep 17, 9 PM | $148.54 | +0.14% | ||
| Sep 17, 8 PM | $148.33 | +0.37% | ||
| Sep 17, 7 PM | $147.78 | -0.53% | ||
| Sep 17, 6 PM | $148.56 | +0.40% | ||
| Sep 17, 5 PM | $147.97 | -0.39% | ||
| Sep 17, 4 PM | $148.55 | +0.09% | ||
| Sep 17, 3 PM | $148.41 | -0.40% | ||
| Sep 17, 2 PM | $149 | -2.64% | ||
| Sep 17, 1 PM | $153.04 | +1.78% | ||
| Sep 17, 12 PM | $150.36 | +0.83% | ||