Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning tokenized stock (xStock) Historical Data

GLWx Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 AM $112.12
+0.00%
$410,671 $22,085
1:01 AM $112.12
+0.00%
$410,671 $22,085
1:00 AM $112.12
+0.00%
$410,671 $22,085
12:59 AM $112.12
+0.00%
$410,671 $22,207
12:58 AM $112.12
+0.00%
$410,671 $22,207
12:57 AM $112.12
+0.00%
$410,671 $22,207
12:56 AM $112.12
+0.00%
$410,671 $22,207
12:55 AM $112.12
+0.00%
$410,671 $22,207
12:54 AM $112.12
+0.00%
$410,671 $22,207
12:53 AM $112.12
+0.00%
$410,671 $22,207
12:52 AM $112.12
+0.00%
$410,671 $22,207
12:51 AM $112.12
+0.00%
$410,671 $22,207
12:50 AM $112.12
+0.00%
$410,671 $22,207
12:49 AM $112.12
+0.00%
$410,671 $22,254
12:48 AM $112.12
+0.00%
$410,671 $22,269
12:47 AM $112.12
+0.00%
$410,671 $22,577
12:46 AM $112.12
+0.00%
$410,671 $22,577
12:45 AM $112.12
+0.00%
$410,671 $22,577
12:44 AM $112.12
+0.00%
$410,671 $22,577
12:43 AM $112.12
+0.00%
$410,671 $22,577
12:42 AM $112.12
+0.00%
$410,671 $22,577
12:41 AM $112.12
+0.00%
$410,671 $22,577
12:40 AM $112.12
+0.00%
$410,671 $22,577
12:39 AM $112.12
+0.00%
$410,671 $22,577
12:38 AM $112.12
+0.00%
$410,671 $22,577
12:37 AM $112.12
+0.00%
$410,671 $22,577
12:36 AM $112.12
+0.00%
$410,671 $22,577
12:35 AM $112.12
+0.00%
$410,671 $22,577
12:34 AM $112.12
+0.00%
$410,671 $22,592
12:33 AM $112.12
+0.00%
$410,671 $22,592
12:32 AM $112.12
+0.00%
$410,671 $22,592
12:31 AM $112.12
+0.00%
$410,671 $22,592
12:30 AM $112.12
+0.00%
$410,671 $22,592
12:29 AM $112.12
+0.00%
$410,671 $22,592
12:28 AM $112.12
+0.14%
$410,671 $22,592
12:27 AM $111.96
+0.00%
$410,671 $22,547
12:26 AM $111.96
+0.00%
$410,671 $22,547
12:25 AM $111.96
+0.00%
$410,671 $22,547
12:24 AM $111.96
+0.00%
$410,085 $22,562
12:23 AM $111.96
+0.00%
$410,085 $22,562
12:22 AM $111.96
+0.00%
$410,085 $22,562
12:21 AM $111.96
+0.00%
$410,085 $22,562
12:20 AM $111.96
+0.00%
$410,085 $22,579
12:19 AM $111.96
+0.00%
$410,085 $22,579
12:18 AM $111.96
+0.00%
$410,085 $22,579
12:17 AM $111.96
+0.00%
$410,085 $22,591
12:16 AM $111.96
+0.00%
$410,085 $22,597
12:15 AM $111.96
+0.00%
$410,085 $22,597
12:14 AM $111.96
+0.00%
$410,085 $22,695
12:13 AM $111.96
+0.00%
$410,085 $22,695