Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 11 AM | $149.12 | +0.25% | ||
| Sep 17, 10 AM | $148.75 | +0.18% | ||
| Sep 17, 9 AM | $148.49 | -0.11% | ||
| Sep 17, 8 AM | $148.65 | +1.18% | ||
| Sep 17, 7 AM | $146.91 | +0.18% | ||
| Sep 17, 6 AM | $146.64 | +0.54% | ||
| Sep 17, 5 AM | $145.85 | -0.52% | ||
| Sep 17, 4 AM | $146.61 | -0.25% | ||
| Sep 17, 3 AM | $146.98 | +0.39% | ||
| Sep 17, 2 AM | $146.41 | +0.16% | ||
| Sep 17, 1 AM | $146.17 | -0.03% | ||
| Sep 17, 12 AM | $146.22 | +0.08% | ||
| Sep 16, 11 PM | $146.11 | +0.46% | ||
| Sep 16, 10 PM | $145.44 | +0.64% | ||
| Sep 16, 9 PM | $144.51 | -0.20% | ||
| Sep 16, 8 PM | $144.8 | +0.37% | ||
| Sep 16, 7 PM | $144.27 | +0.56% | ||
| Sep 16, 6 PM | $143.46 | -2.22% | ||
| Sep 16, 5 PM | $146.72 | +0.62% | ||
| Sep 16, 4 PM | $145.82 | -0.23% | ||
| Sep 16, 3 PM | $146.15 | -0.12% | ||
| Sep 16, 2 PM | $146.33 | -0.35% | ||
| Sep 16, 1 PM | $146.84 | -0.01% | ||
| Sep 16, 12 PM | $146.85 | -0.22% | ||
| Sep 16, 11 AM | $147.17 | +0.66% | ||
| Sep 16, 10 AM | $146.1 | -0.29% | ||
| Sep 16, 9 AM | $146.52 | +0.11% | ||
| Sep 16, 8 AM | $146.36 | +0.16% | ||
| Sep 16, 7 AM | $146.12 | +0.08% | ||
| Sep 16, 6 AM | $146 | +0.30% | ||
| Sep 16, 5 AM | $145.57 | -0.03% | ||
| Sep 16, 4 AM | $145.61 | +0.07% | ||
| Sep 16, 3 AM | $145.51 | +0.89% | ||
| Sep 16, 2 AM | $144.22 | +0.84% | ||
| Sep 16, 1 AM | $143.02 | -0.58% | ||
| Sep 16, 12 AM | $143.86 | +0.26% | ||
| Sep 15, 11 PM | $143.49 | +0.06% | ||
| Sep 15, 10 PM | $143.41 | -0.10% | ||
| Sep 15, 9 PM | $143.56 | -0.15% | ||
| Sep 15, 8 PM | $143.77 | +0.06% | ||
| Sep 15, 7 PM | $143.68 | +0.04% | ||
| Sep 15, 6 PM | $143.62 | +0.39% | ||
| Sep 15, 5 PM | $143.06 | -0.47% | ||
| Sep 15, 4 PM | $143.73 | +0.42% | ||
| Sep 15, 3 PM | $143.13 | -0.67% | ||
| Sep 15, 2 PM | $144.09 | -0.29% | ||
| Sep 15, 1 PM | $144.51 | -0.28% | ||
| Sep 15, 12 PM | $144.91 | -0.14% | ||
| Sep 15, 11 AM | $145.11 | +0.35% | ||
| Sep 15, 10 AM | $144.6 | +0.37% | ||