Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning tokenized stock (xStock) Historical Data

GLWx Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 AM $111.96
+0.00%
$410,085 $22,562
12:23 AM $111.96
+0.00%
$410,085 $22,562
12:22 AM $111.96
+0.00%
$410,085 $22,562
12:21 AM $111.96
+0.00%
$410,085 $22,562
12:20 AM $111.96
+0.00%
$410,085 $22,579
12:19 AM $111.96
+0.00%
$410,085 $22,579
12:18 AM $111.96
+0.00%
$410,085 $22,579
12:17 AM $111.96
+0.00%
$410,085 $22,591
12:16 AM $111.96
+0.00%
$410,085 $22,597
12:15 AM $111.96
+0.00%
$410,085 $22,597
12:14 AM $111.96
+0.00%
$410,085 $22,695
12:13 AM $111.96
+0.00%
$410,085 $22,695
12:12 AM $111.96
+0.00%
$410,085 $22,695
12:11 AM $111.96
+0.00%
$410,085 $22,705
12:10 AM $111.96
+0.00%
$410,085 $22,705
12:09 AM $111.96
+0.00%
$410,085 $22,705
12:08 AM $111.96
+0.00%
$410,085 $22,724
12:07 AM $111.96
+0.00%
$410,085 $23,749
12:06 AM $111.96
+0.00%
$410,085 $23,767
12:05 AM $111.96
+0.00%
$410,085 $24,780
12:04 AM $111.96
+0.00%
$410,085 $24,780
12:03 AM $111.96
+0.00%
$410,085 $24,823
12:02 AM $111.96
+0.00%
$410,085 $24,823
12:01 AM $111.96
+0.00%
$410,085 $24,867
12:00 AM $111.96
+0.00%
$410,085 $24,944
11:59 PM $111.96
+0.00%
$410,085 $25,028
11:58 PM $111.96
+0.00%
$410,085 $25,039
11:57 PM $111.96
+0.00%
$410,085 $25,039
11:56 PM $111.96
+0.00%
$410,085 $25,039
11:55 PM $111.96
+0.00%
$410,085 $25,039
11:54 PM $111.96
+0.30%
$410,085 $25,039
11:53 PM $111.62
+0.00%
$410,085 $30,638
11:52 PM $111.62
+0.00%
$410,085 $30,638
11:51 PM $111.62
+0.00%
$410,085 $30,638
11:50 PM $111.62
+0.00%
$410,085 $30,638
11:49 PM $111.62
+0.00%
$408,839 $30,638
11:48 PM $111.62
+0.00%
$408,839 $30,638
11:47 PM $111.62
+0.00%
$408,839 $30,638
11:46 PM $111.62
+0.00%
$408,839 $30,654
11:45 PM $111.62
-0.30%
$408,839 $30,654
11:44 PM $111.96
+0.00%
$410,085 $30,638
11:43 PM $111.96
+0.00%
$410,085 $30,638
11:42 PM $111.96
+0.00%
$410,085 $30,649
11:41 PM $111.96
+0.00%
$410,085 $30,664
11:40 PM $111.96
+0.00%
$410,085 $30,664
11:39 PM $111.96
+0.00%
$410,085 $30,664
11:38 PM $111.96
+0.00%
$410,085 $30,664
11:37 PM $111.96
+0.00%
$410,085 $30,664
11:36 PM $111.96
+0.00%
$410,085 $30,686
11:35 PM $111.96
+0.00%
$410,085 $30,686