Corning tokenized stock (xStock) Historical Data

GLWx Page 29
Date Close Price change Market cap Trading volume
3:55 PM $147.19
+0.00%
$8.98 million $50,968
3:54 PM $147.19
+0.00%
$8.98 million $50,968
3:53 PM $147.19
+0.00%
$8.98 million $50,968
3:52 PM $147.19
+0.00%
$8.98 million $50,968
3:51 PM $147.19
+0.00%
$8.98 million $50,968
3:50 PM $147.19
+0.00%
$8.98 million $50,968
3:49 PM $147.19
+0.00%
$8.98 million $50,968
3:48 PM $147.19
+0.00%
$8.98 million $50,968
3:47 PM $147.19
+0.00%
$8.98 million $50,968
3:46 PM $147.19
-0.41%
$8.98 million $50,968
3:45 PM $147.8
+0.00%
$8.98 million $50,968
3:44 PM $147.8
+0.00%
$9.01 million $50,968
3:43 PM $147.8
+0.00%
$9.01 million $50,968
3:42 PM $147.8
+0.00%
$9.01 million $50,968
3:41 PM $148.92
+0.00%
$9.01 million $50,963
3:40 PM $148.92
+0.00%
$9.01 million $50,963
3:39 PM $148.92
+0.00%
$9.08 million $50,963
3:38 PM $148.92
+0.00%
$9.08 million $50,963
3:37 PM $148.92
+0.00%
$9.08 million $50,963
3:36 PM $148.92
+0.00%
$9.08 million $50,963
3:35 PM $148.92
+0.00%
$9.08 million $50,963
3:34 PM $148.92
+0.00%
$9.08 million $50,963
3:33 PM $148.92
+0.00%
$9.08 million $50,963
3:32 PM $148.92
+0.00%
$9.08 million $50,963
3:31 PM $148.92
+0.00%
$9.08 million $50,963
3:30 PM $148.92
+0.00%
$9.08 million $50,963
3:29 PM $148.92
+0.00%
$9.08 million $50,963
3:28 PM $148.92
+0.00%
$9.08 million $51,386
3:27 PM $148.92
+0.00%
$9.08 million $51,386
3:26 PM $148.92
+0.00%
$9.08 million $51,386
3:25 PM $148.92
+0.00%
$9.08 million $51,386
3:24 PM $148.92
+0.00%
$9.08 million $51,386
3:23 PM $148.92
+0.00%
$9.08 million $51,386
3:22 PM $148.92
+0.00%
$9.08 million $51,386
3:21 PM $148.92
+0.00%
$9.08 million $51,386
3:20 PM $148.92
+0.00%
$9.08 million $51,386
3:19 PM $148.92
+0.00%
$9.08 million $51,386
3:18 PM $148.92
+0.00%
$9.08 million $51,386
3:17 PM $148.92
+0.00%
$9.08 million $51,386
3:16 PM $148.92
+0.00%
$9.08 million $51,386
3:15 PM $148.92
+0.00%
$9.08 million $51,386
3:14 PM $148.92
+0.00%
$9.08 million $51,386
3:13 PM $148.92
+0.00%
$9.08 million $51,386
3:12 PM $148.92
+0.00%
$9.08 million $51,386
3:11 PM $148.92
+0.00%
$9.08 million $51,386
3:10 PM $148.92
+0.00%
$9.08 million $51,386
3:09 PM $148.92
+0.00%
$9.08 million $51,386
3:08 PM $148.92
+0.00%
$9.08 million $51,386
3:07 PM $148.92
+0.00%
$9.08 million $51,386
3:06 PM $148.92
+0.00%
$9.08 million $51,386