Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning tokenized stock (xStock) Historical Data

GLWx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $112.65
-2.13%
$412,612 $72,092
Nov 10, 2 PM $115.1
+3.44%
$421,586 $72,476
Nov 10, 1 PM $111.27
-1.53%
$407,557 $73,576
Nov 10, 12 PM $113
-0.61%
$413,894 $74,680
Nov 10, 11 AM $113.69
-0.68%
$416,421 $74,686
Nov 10, 10 AM $114.47
-1.74%
$419,278 $74,613
Nov 10, 9 AM $116.5
+0.13%
$426,714 $74,608
Nov 10, 8 AM $116.35
+1.09%
$426,164 $74,563
Nov 10, 7 AM $115.1
+0.00%
$421,586 $74,680
Nov 10, 6 AM $115.1
-0.68%
$421,586 $74,717
Nov 10, 5 AM $115.89
+0.58%
$424,479 $74,643
Nov 10, 4 AM $115.22
+0.39%
$422,025 $74,620
Nov 10, 3 AM $114.77
-1.15%
$420,377 $74,578
Nov 10, 2 AM $116.11
+0.26%
$425,285 $74,421
Nov 10, 1 AM $115.81
+0.30%
$424,186 $74,501
Nov 10, 12 AM $115.46
-0.88%
$422,904 $74,579
Nov 9, 11 PM $116.49
+0.28%
$426,677 $74,481
Nov 9, 10 PM $116.17
-0.30%
$425,505 $74,455
Nov 9, 9 PM $116.52
+0.61%
$426,787 $67,235
Nov 9, 8 PM $115.81
+0.62%
$424,186 $67,229
Nov 9, 7 PM $115.1
+0.32%
$421,586 $65,585
Nov 9, 6 PM $114.73
+0.30%
$420,231 $17,545
Nov 9, 5 PM $114.39
+0.00%
$418,985 $17,503
Nov 9, 4 PM $114.39
-0.73%
$418,985 $5,876
Nov 9, 3 PM $115.23
+1.35%
$422,062 $5,731
Nov 9, 2 PM $113.69
+5.09%
$416,421 $4,831
Nov 9, 1 PM $108.18
-0.06%
$396,239 $3,061
Nov 9, 12 PM $108.24
+1.56%
$396,459 $1,624
Nov 9, 11 AM $106.58
+0.00%
$390,379 $1,520
Nov 9, 10 AM $106.58
-0.31%
$390,379 $1,380
Nov 9, 9 AM $106.91
+1.03%
$391,588 $1,217
Nov 9, 8 AM $105.82
+1.81%
$387,595 $976
Nov 9, 7 AM $103.94
-1.04%
$380,709 $754
Nov 9, 6 AM $105.03
-0.59%
$384,702 $712
Nov 9, 5 AM $105.65
-0.87%
$386,973 $655
Nov 9, 4 AM $106.58
-0.62%
$390,379 $585
Nov 9, 3 AM $107.24
-0.20%
$392,796 $540
Nov 9, 2 AM $107.46
+1.13%
$393,602 $525
Nov 9, 1 AM $106.26
+0.93%
$389,207 $387
Nov 9, 12 AM $105.28
+0.00%
$385,617 $124
Nov 8, 11 PM $105.28
+0.52%
$385,617 $124
Nov 8, 10 PM $104.74
+0.00%
$383,639 $109
Nov 8, 9 PM $104.74
-1.12%
$383,639 $109
Nov 8, 8 PM $105.93
-0.92%
$387,998 $55
Nov 8, 7 PM $106.91
+0.00%
$391,588 $15
Nov 8, 6 PM $106.91
+0.00%
$391,588 $15
Nov 8, 1 PM $106.66
+0.00%
$390,672 $3
Nov 8, 12 PM $106.66
+0.00%
$390,672 $3
Nov 8, 11 AM $106.66
+0.00%
$390,672 $3
Nov 8, 10 AM $106.66
+0.00%
$390,672 $3