Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 9 AM | $144.06 | +0.92% | ||
| Sep 15, 8 AM | $142.74 | -1.22% | ||
| Sep 15, 7 AM | $144.51 | +0.20% | ||
| Sep 15, 6 AM | $144.22 | -0.18% | ||
| Sep 15, 5 AM | $144.48 | +0.18% | ||
| Sep 15, 4 AM | $144.22 | -0.47% | ||
| Sep 15, 3 AM | $144.9 | +0.19% | ||
| Sep 15, 2 AM | $144.63 | -0.22% | ||
| Sep 15, 1 AM | $144.95 | -0.31% | ||
| Sep 15, 12 AM | $145.4 | +0.17% | ||
| Sep 14, 11 PM | $145.16 | +0.20% | ||
| Sep 14, 10 PM | $144.87 | -0.15% | ||
| Sep 14, 9 PM | $145.09 | +0.10% | ||
| Sep 14, 8 PM | $144.95 | +0.92% | ||
| Sep 14, 7 PM | $143.48 | -1.31% | ||
| Sep 14, 6 PM | $145.39 | +0.35% | ||
| Sep 14, 5 PM | $144.89 | -0.77% | ||
| Sep 14, 4 PM | $146.02 | -0.61% | ||
| Sep 14, 3 PM | $146.91 | +0.40% | ||
| Sep 14, 2 PM | $146.32 | -3.40% | ||
| Sep 14, 1 PM | $151.47 | +0.12% | ||
| Sep 14, 12 PM | $151.29 | -0.03% | ||
| Sep 14, 11 AM | $151.33 | -1.71% | ||
| Sep 14, 10 AM | $153.97 | +0.37% | ||
| Sep 14, 9 AM | $153.4 | -0.67% | ||
| Sep 14, 8 AM | $154.43 | -1.18% | ||
| Sep 14, 7 AM | $155.39 | -0.79% | ||
| Sep 14, 6 AM | $156.63 | +0.06% | ||
| Sep 14, 5 AM | $156.53 | -0.48% | ||
| Sep 14, 4 AM | $157.28 | -0.14% | ||
| Sep 14, 3 AM | $157.5 | -0.17% | ||
| Sep 14, 2 AM | $157.77 | -0.25% | ||
| Sep 14, 1 AM | $158.16 | +0.48% | ||
| Sep 14, 12 AM | $157.4 | +0.65% | ||
| Sep 13, 11 PM | $155.51 | +0.08% | ||
| Sep 13, 10 PM | $155.39 | -1.43% | ||
| Sep 13, 9 PM | $157.65 | +0.29% | ||
| Sep 13, 8 PM | $157.2 | -0.02% | ||
| Sep 13, 7 PM | $157.23 | +0.00% | ||
| Sep 13, 6 PM | $157.23 | +0.00% | ||
| Sep 13, 5 PM | $157.23 | +0.00% | ||
| Sep 13, 4 PM | $157.23 | +0.47% | ||
| Sep 13, 3 PM | $156.5 | -0.32% | ||
| Sep 13, 2 PM | $157.01 | +0.26% | ||
| Sep 13, 1 PM | $156.61 | +0.53% | ||
| Sep 13, 12 PM | $155.78 | -0.17% | ||
| Sep 13, 11 AM | $156.05 | -0.92% | ||
| Sep 13, 10 AM | $157.5 | -0.59% | ||
| Sep 13, 9 AM | $158.44 | -0.64% | ||
| Sep 13, 8 AM | $159.46 | -1.21% | ||