Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 8 AM | $159.46 | -1.21% | ||
| Sep 13, 7 AM | $161.42 | -0.33% | ||
| Sep 13, 6 AM | $161.96 | +0.00% | ||
| Sep 13, 5 AM | $161.96 | -0.10% | ||
| Sep 13, 4 AM | $162.13 | +0.00% | ||
| Sep 13, 3 AM | $162.13 | -0.04% | ||
| Sep 13, 2 AM | $162.19 | -0.14% | ||
| Sep 13, 1 AM | $162.42 | +0.00% | ||
| Sep 13, 12 AM | $162.42 | +0.26% | ||
| Sep 12, 11 PM | $162 | +0.00% | ||
| Sep 12, 10 PM | $162 | +0.00% | ||
| Sep 12, 9 PM | $162 | +0.00% | ||
| Sep 12, 8 PM | $162 | +0.00% | ||
| Sep 12, 7 PM | $162 | -0.44% | ||
| Sep 12, 6 PM | $162.72 | +0.01% | ||
| Sep 12, 5 PM | $162.71 | +0.00% | ||
| Sep 12, 4 PM | $162.71 | +0.00% | ||
| Sep 12, 3 PM | $162.71 | +0.07% | ||
| Sep 12, 2 PM | $162.59 | +0.01% | ||
| Sep 12, 1 PM | $162.58 | -0.02% | ||
| Sep 12, 12 PM | $162.61 | +0.05% | ||
| Sep 12, 11 AM | $162.53 | +0.00% | ||
| Sep 12, 10 AM | $162.53 | +0.00% | ||
| Sep 12, 9 AM | $162.53 | +0.32% | ||
| Sep 12, 8 AM | $162.01 | +0.00% | ||
| Sep 12, 7 AM | $162.01 | +0.00% | ||
| Sep 12, 6 AM | $162.01 | -0.07% | ||
| Sep 12, 5 AM | $162.13 | +0.00% | ||
| Sep 12, 4 AM | $162.13 | -0.33% | ||
| Sep 12, 3 AM | $162.67 | +0.14% | ||
| Sep 12, 2 AM | $162.44 | -0.04% | ||
| Sep 12, 1 AM | $162.5 | -0.05% | ||
| Sep 12, 12 AM | $162.58 | +0.30% | ||
| Sep 11, 11 PM | $162.1 | +0.32% | ||
| Sep 11, 10 PM | $161.59 | -0.51% | ||
| Sep 11, 9 PM | $162.42 | +0.31% | ||
| Sep 11, 8 PM | $161.92 | -2.30% | ||
| Sep 11, 7 PM | $165.73 | -0.44% | ||
| Sep 11, 6 PM | $166.46 | -0.28% | ||
| Sep 11, 5 PM | $166.92 | -0.12% | ||
| Sep 11, 4 PM | $167.12 | -0.56% | ||
| Sep 11, 3 PM | $168.06 | +1.11% | ||
| Sep 11, 2 PM | $166.21 | +0.37% | ||
| Sep 11, 1 PM | $165.59 | -0.70% | ||
| Sep 11, 12 PM | $166.76 | +1.42% | ||
| Sep 11, 11 AM | $164.43 | +0.00% | ||
| Sep 11, 10 AM | $164.43 | -0.16% | ||
| Sep 11, 9 AM | $164.7 | -0.03% | ||
| Sep 11, 8 AM | $164.75 | +0.48% | ||
| Sep 11, 7 AM | $163.55 | -0.30% | ||