Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning tokenized stock (xStock) Historical Data

GLWx Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 PM $112.3
+0.00%
$-- $30,780
10:59 PM $112.3
+0.00%
$-- $30,780
10:58 PM $112.3
+0.00%
$-- $30,780
10:57 PM $112.3
+0.00%
$-- $30,780
10:56 PM $112.3
+0.00%
$-- $30,780
10:55 PM $112.3
+0.00%
$-- $30,780
10:54 PM $112.3
+0.00%
$-- $30,780
10:53 PM $112.3
+0.00%
$-- $30,780
10:52 PM $112.3
+0.00%
$-- $30,780
10:51 PM $112.3
+0.00%
$-- $30,780
10:50 PM $112.3
+0.00%
$-- $30,780
10:49 PM $112.3
+0.00%
$-- $30,780
10:48 PM $112.3
+0.00%
$-- $30,780
10:47 PM $112.3
-0.31%
$-- $30,780
10:46 PM $112.65
+0.00%
$-- $30,765
10:45 PM $112.65
+0.00%
$-- $30,765
10:44 PM $112.65
+0.23%
$-- $30,765
10:43 PM $112.39
+0.00%
$-- $30,750
10:42 PM $112.39
+0.00%
$-- $30,750
10:41 PM $112.39
+0.27%
$-- $30,750
10:40 PM $112.09
+0.00%
$-- $30,715
10:39 PM $112.09
+0.00%
$-- $30,715
10:38 PM $112.09
+0.00%
$-- $30,715
10:37 PM $112.09
+0.00%
$-- $30,715
10:36 PM $112.09
+0.00%
$-- $30,715
10:35 PM $112.09
-0.50%
$-- $30,715
10:34 PM $112.65
+0.00%
$-- $29,659
10:33 PM $112.65
+0.00%
$-- $29,659
10:32 PM $112.65
+0.00%
$-- $29,659
10:31 PM $112.65
+0.00%
$-- $29,659
10:30 PM $112.65
+0.00%
$-- $29,659
10:29 PM $112.65
+0.00%
$-- $29,659
10:28 PM $112.65
+0.00%
$-- $29,674
10:27 PM $112.65
+0.00%
$-- $29,674
10:26 PM $112.65
+0.00%
$-- $29,674
10:25 PM $112.65
+0.00%
$-- $29,674
10:24 PM $112.65
+0.00%
$-- $29,674
10:23 PM $112.65
+0.00%
$-- $29,674
10:22 PM $112.65
+0.00%
$-- $29,684
10:21 PM $112.65
+0.00%
$-- $29,684
10:20 PM $112.65
+0.00%
$-- $29,684
10:19 PM $112.65
+0.00%
$-- $29,684
10:18 PM $112.65
+0.00%
$-- $29,684
10:17 PM $112.65
+0.00%
$-- $29,684
10:16 PM $112.65
+0.00%
$-- $29,699
10:15 PM $112.65
-0.25%
$-- $29,699
10:14 PM $112.93
+0.00%
$-- $29,684
10:13 PM $112.93
-0.16%
$-- $29,684
10:12 PM $113.11
+0.00%
$-- $29,666
10:11 PM $113.11
+0.41%
$-- $29,674