Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 6 AM | $164.04 | +0.38% | ||
| Sep 11, 5 AM | $163.42 | +1.15% | ||
| Sep 11, 4 AM | $161.57 | +0.79% | ||
| Sep 11, 3 AM | $160.3 | -0.26% | ||
| Sep 11, 2 AM | $160.72 | -0.21% | ||
| Sep 11, 1 AM | $161.06 | -0.65% | ||
| Sep 11, 12 AM | $162.12 | +1.05% | ||
| Sep 10, 11 PM | $160.43 | -0.54% | ||
| Sep 10, 10 PM | $161.3 | -0.62% | ||
| Sep 10, 9 PM | $162.3 | -0.30% | ||
| Sep 10, 8 PM | $162.79 | -0.39% | ||
| Sep 10, 7 PM | $163.42 | -0.61% | ||
| Sep 10, 6 PM | $164.43 | -0.13% | ||
| Sep 10, 5 PM | $164.64 | +0.13% | ||
| Sep 10, 4 PM | $164.43 | -0.55% | ||
| Sep 10, 3 PM | $165.34 | -0.93% | ||
| Sep 10, 2 PM | $166.9 | +1.50% | ||
| Sep 10, 1 PM | $164.43 | +1.34% | ||
| Sep 10, 12 PM | $162.26 | -1.60% | ||
| Sep 10, 11 AM | $164.9 | -0.64% | ||
| Sep 10, 10 AM | $165.97 | +0.01% | ||
| Sep 10, 9 AM | $165.96 | -0.26% | ||
| Sep 10, 8 AM | $166.4 | -0.34% | ||
| Sep 10, 7 AM | $166.97 | -0.37% | ||
| Sep 10, 6 AM | $167.59 | -0.24% | ||
| Sep 10, 5 AM | $168 | +0.24% | ||
| Sep 10, 4 AM | $167.6 | +0.95% | ||
| Sep 10, 3 AM | $166.03 | +0.00% | ||
| Sep 10, 2 AM | $166.03 | +0.08% | ||
| Sep 10, 1 AM | $165.89 | -0.38% | ||
| Sep 10, 12 AM | $166.53 | -0.62% | ||
| Sep 9, 11 PM | $167.57 | -0.13% | ||
| Sep 9, 10 PM | $167.78 | -0.18% | ||
| Sep 9, 9 PM | $168.09 | -0.22% | ||
| Sep 9, 8 PM | $168.46 | -0.06% | ||
| Sep 9, 7 PM | $168.56 | -0.20% | ||
| Sep 9, 6 PM | $168.9 | +0.12% | ||
| Sep 9, 5 PM | $168.7 | -0.14% | ||
| Sep 9, 4 PM | $168.94 | +0.07% | ||
| Sep 9, 3 PM | $168.83 | -0.28% | ||
| Sep 9, 2 PM | $169.3 | -0.06% | ||
| Sep 9, 1 PM | $169.4 | +2.07% | ||
| Sep 9, 12 PM | $165.96 | -0.03% | ||
| Sep 9, 11 AM | $166.01 | +0.07% | ||
| Sep 9, 10 AM | $165.89 | -0.48% | ||
| Sep 9, 9 AM | $166.69 | -2.01% | ||
| Sep 9, 8 AM | $170.11 | +1.57% | ||
| Sep 9, 7 AM | $167.48 | -0.03% | ||
| Sep 9, 6 AM | $167.53 | +0.23% | ||
| Sep 9, 5 AM | $167.14 | -0.46% | ||