Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 4 AM | $167.91 | +0.38% | ||
| Sep 9, 3 AM | $167.27 | -0.69% | ||
| Sep 9, 2 AM | $168.43 | +0.50% | ||
| Sep 9, 1 AM | $167.6 | +1.15% | ||
| Sep 9, 12 AM | $165.69 | +0.42% | ||
| Sep 8, 11 PM | $165.06 | -0.85% | ||
| Sep 8, 10 PM | $166.48 | +0.01% | ||
| Sep 8, 9 PM | $166.46 | +0.31% | ||
| Sep 8, 8 PM | $165.95 | +0.10% | ||
| Sep 8, 7 PM | $165.79 | -1.58% | ||
| Sep 8, 6 PM | $168.45 | +0.23% | ||
| Sep 8, 5 PM | $168.07 | +0.07% | ||
| Sep 8, 4 PM | $167.95 | -0.95% | ||
| Sep 8, 3 PM | $169.56 | +1.65% | ||
| Sep 8, 2 PM | $166.8 | +1.38% | ||
| Sep 8, 1 PM | $164.53 | +1.71% | ||
| Sep 8, 12 PM | $161.76 | +4.48% | ||
| Sep 8, 11 AM | $154.82 | -0.48% | ||
| Sep 8, 10 AM | $155.57 | +0.30% | ||
| Sep 8, 9 AM | $155.1 | +0.62% | ||
| Sep 8, 8 AM | $154.14 | -1.22% | ||
| Sep 8, 7 AM | $156.05 | -0.24% | ||
| Sep 8, 6 AM | $156.43 | -0.22% | ||
| Sep 8, 5 AM | $156.78 | -0.85% | ||
| Sep 8, 4 AM | $158.12 | +0.15% | ||
| Sep 8, 3 AM | $157.89 | +0.10% | ||
| Sep 8, 2 AM | $157.73 | +0.08% | ||
| Sep 8, 1 AM | $157.6 | +0.39% | ||
| Sep 8, 12 AM | $156.98 | +0.65% | ||
| Sep 7, 11 PM | $155.97 | -0.36% | ||
| Sep 7, 10 PM | $156.53 | -0.54% | ||
| Sep 7, 9 PM | $157.38 | +0.03% | ||
| Sep 7, 8 PM | $157.33 | -0.15% | ||
| Sep 7, 7 PM | $157.56 | +0.00% | ||
| Sep 7, 6 PM | $157.56 | +0.00% | ||
| Sep 7, 5 PM | $157.56 | +0.35% | ||
| Sep 7, 4 PM | $157.01 | +0.17% | ||
| Sep 7, 3 PM | $156.74 | +0.13% | ||
| Sep 7, 2 PM | $156.53 | -0.26% | ||
| Sep 7, 1 PM | $156.94 | +0.26% | ||
| Sep 7, 12 PM | $156.53 | +0.10% | ||
| Sep 7, 11 AM | $156.37 | +0.24% | ||
| Sep 7, 10 AM | $156 | +0.30% | ||
| Sep 7, 9 AM | $155.53 | +0.47% | ||
| Sep 7, 8 AM | $154.8 | +0.74% | ||
| Sep 7, 7 AM | $153.67 | -0.27% | ||
| Sep 7, 6 AM | $154.08 | +0.00% | ||
| Sep 7, 5 AM | $154.14 | -0.03% | ||
| Sep 7, 4 AM | $154.19 | +0.19% | ||
| Sep 7, 3 AM | $153.9 | +0.15% | ||