Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2 AM | $153.67 | -0.30% | ||
| Sep 7, 1 AM | $154.14 | +0.00% | ||
| Sep 7, 12 AM | $154.14 | -0.03% | ||
| Sep 6, 11 PM | $154.18 | -0.05% | ||
| Sep 6, 10 PM | $154.26 | +0.05% | ||
| Sep 6, 9 PM | $154.19 | +0.01% | ||
| Sep 6, 8 PM | $154.18 | -0.02% | ||
| Sep 6, 7 PM | $154.21 | +0.10% | ||
| Sep 6, 6 PM | $154.05 | -0.06% | ||
| Sep 6, 5 PM | $154.14 | +0.19% | ||
| Sep 6, 4 PM | $153.85 | +0.12% | ||
| Sep 6, 3 PM | $153.67 | +0.00% | ||
| Sep 6, 2 PM | $153.67 | -0.10% | ||
| Sep 6, 1 PM | $153.83 | -0.23% | ||
| Sep 6, 12 PM | $154.19 | +0.03% | ||
| Sep 6, 11 AM | $154.14 | +0.00% | ||
| Sep 6, 10 AM | $154.14 | +0.10% | ||
| Sep 6, 9 AM | $153.99 | +0.00% | ||
| Sep 6, 8 AM | $153.99 | -0.10% | ||
| Sep 6, 7 AM | $154.14 | +0.00% | ||
| Sep 6, 6 AM | $154.14 | +0.05% | ||
| Sep 6, 5 AM | $154.07 | +0.26% | ||
| Sep 6, 4 AM | $153.67 | +0.00% | ||
| Sep 6, 3 AM | $153.67 | +0.00% | ||
| Sep 6, 2 AM | $153.67 | +0.03% | ||
| Sep 6, 1 AM | $153.62 | +0.02% | ||
| Sep 6, 12 AM | $153.59 | +0.00% | ||
| Sep 5, 11 PM | $153.59 | +0.26% | ||
| Sep 5, 10 PM | $153.19 | +0.00% | ||
| Sep 5, 9 PM | $153.19 | +0.00% | ||
| Sep 5, 8 PM | $153.19 | +0.14% | ||
| Sep 5, 7 PM | $152.97 | +0.00% | ||
| Sep 5, 6 PM | $152.97 | +0.01% | ||
| Sep 5, 5 PM | $152.96 | -0.01% | ||
| Sep 5, 4 PM | $152.97 | +0.00% | ||
| Sep 5, 3 PM | $152.97 | -0.10% | ||
| Sep 5, 2 PM | $153.12 | +0.00% | ||
| Sep 5, 1 PM | $153.12 | +0.22% | ||
| Sep 5, 12 PM | $152.78 | +0.07% | ||
| Sep 5, 11 AM | $152.68 | -0.12% | ||
| Sep 5, 10 AM | $152.87 | +0.00% | ||
| Sep 5, 9 AM | $152.87 | +0.00% | ||
| Sep 5, 8 AM | $152.87 | -0.48% | ||
| Sep 5, 7 AM | $153.6 | +0.01% | ||
| Sep 5, 6 AM | $153.59 | -0.12% | ||
| Sep 5, 5 AM | $153.78 | +0.07% | ||
| Sep 5, 4 AM | $153.67 | +0.28% | ||
| Sep 5, 3 AM | $153.24 | -0.21% | ||
| Sep 5, 2 AM | $153.57 | +0.03% | ||
| Sep 5, 1 AM | $153.52 | -0.10% | ||