Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 12 AM | $153.67 | -0.24% | ||
| Sep 4, 11 PM | $154.04 | +0.07% | ||
| Sep 4, 10 PM | $153.93 | -0.08% | ||
| Sep 4, 9 PM | $154.05 | -0.08% | ||
| Sep 4, 8 PM | $154.18 | +0.03% | ||
| Sep 4, 7 PM | $154.14 | +1.30% | ||
| Sep 4, 6 PM | $152.16 | -0.08% | ||
| Sep 4, 5 PM | $152.28 | -0.16% | ||
| Sep 4, 4 PM | $152.53 | +0.18% | ||
| Sep 4, 3 PM | $152.26 | +0.72% | ||
| Sep 4, 2 PM | $151.17 | +0.21% | ||
| Sep 4, 1 PM | $150.86 | +2.17% | ||
| Sep 4, 12 PM | $147.65 | -1.15% | ||
| Sep 4, 11 AM | $149.37 | +0.36% | ||
| Sep 4, 10 AM | $148.84 | +0.19% | ||
| Sep 4, 9 AM | $148.56 | +0.00% | ||
| Sep 4, 8 AM | $148.56 | +0.49% | ||
| Sep 4, 7 AM | $147.84 | +0.57% | ||
| Sep 4, 6 AM | $147 | -0.40% | ||
| Sep 4, 5 AM | $147.59 | +0.09% | ||
| Sep 4, 4 AM | $147.45 | +0.19% | ||
| Sep 4, 3 AM | $147.17 | -0.05% | ||
| Sep 4, 2 AM | $147.24 | +0.55% | ||
| Sep 4, 1 AM | $146.43 | -0.22% | ||
| Sep 4, 12 AM | $146.75 | +0.61% | ||
| Sep 3, 11 PM | $145.86 | +0.00% | ||
| Sep 3, 10 PM | $145.86 | -0.05% | ||
| Sep 3, 9 PM | $145.94 | +0.00% | ||
| Sep 3, 8 PM | $145.94 | -0.07% | ||
| Sep 3, 7 PM | $146.04 | +0.33% | ||
| Sep 3, 6 PM | $145.56 | +0.30% | ||
| Sep 3, 5 PM | $145.13 | +0.12% | ||
| Sep 3, 4 PM | $144.95 | -0.43% | ||
| Sep 3, 3 PM | $145.58 | +1.28% | ||
| Sep 3, 2 PM | $143.74 | +0.41% | ||
| Sep 3, 1 PM | $143.15 | -0.53% | ||
| Sep 3, 12 PM | $143.91 | +0.82% | ||
| Sep 3, 11 AM | $142.74 | -0.46% | ||
| Sep 3, 10 AM | $143.47 | +0.03% | ||
| Sep 3, 9 AM | $143.42 | -0.42% | ||
| Sep 3, 8 AM | $144.02 | +0.19% | ||
| Sep 3, 7 AM | $143.75 | -0.04% | ||
| Sep 3, 6 AM | $143.81 | -0.02% | ||
| Sep 3, 5 AM | $143.84 | -0.56% | ||
| Sep 3, 4 AM | $144.65 | +0.10% | ||
| Sep 3, 3 AM | $144.51 | +0.34% | ||
| Sep 3, 2 AM | $144.02 | +0.13% | ||
| Sep 3, 1 AM | $143.83 | +0.08% | ||
| Sep 3, 12 AM | $143.72 | +0.04% | ||
| Sep 2, 11 PM | $143.66 | -0.12% | ||