Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 11 PM | $143.66 | -0.12% | ||
| Sep 2, 10 PM | $143.83 | -0.06% | ||
| Sep 2, 9 PM | $143.92 | +0.15% | ||
| Sep 2, 8 PM | $143.7 | -0.25% | ||
| Sep 2, 7 PM | $144.06 | -0.31% | ||
| Sep 2, 6 PM | $144.51 | +0.27% | ||
| Sep 2, 5 PM | $144.12 | +0.13% | ||
| Sep 2, 4 PM | $143.94 | -0.37% | ||
| Sep 2, 3 PM | $144.48 | +0.72% | ||
| Sep 2, 2 PM | $143.45 | +0.25% | ||
| Sep 2, 1 PM | $143.09 | -0.37% | ||
| Sep 2, 12 PM | $143.62 | +0.31% | ||
| Sep 2, 11 AM | $143.18 | +0.43% | ||
| Sep 2, 10 AM | $142.57 | +0.16% | ||
| Sep 2, 9 AM | $142.34 | -0.22% | ||
| Sep 2, 8 AM | $142.66 | -1.16% | ||
| Sep 2, 7 AM | $144.34 | -0.12% | ||
| Sep 2, 6 AM | $144.51 | -0.14% | ||
| Sep 2, 5 AM | $144.71 | +0.29% | ||
| Sep 2, 4 AM | $144.29 | +0.06% | ||
| Sep 2, 3 AM | $144.2 | -0.10% | ||
| Sep 2, 2 AM | $144.34 | +0.11% | ||
| Sep 2, 1 AM | $144.18 | -0.20% | ||
| Sep 2, 12 AM | $144.47 | +0.02% | ||
| Sep 1, 11 PM | $144.44 | -0.03% | ||
| Sep 1, 10 PM | $144.48 | -0.19% | ||
| Sep 1, 9 PM | $144.76 | -0.42% | ||
| Sep 1, 8 PM | $145.37 | -0.03% | ||
| Sep 1, 7 PM | $145.41 | +1.23% | ||
| Sep 1, 6 PM | $143.64 | -0.29% | ||
| Sep 1, 5 PM | $144.06 | +0.00% | ||
| Sep 1, 4 PM | $144.06 | -0.84% | ||
| Sep 1, 3 PM | $145.28 | -0.74% | ||
| Sep 1, 2 PM | $146.37 | +0.43% | ||
| Sep 1, 1 PM | $145.74 | +0.85% | ||
| Sep 1, 12 PM | $144.51 | -0.42% | ||
| Sep 1, 11 AM | $145.12 | -0.26% | ||
| Sep 1, 10 AM | $145.5 | -0.24% | ||
| Sep 1, 9 AM | $145.85 | -0.10% | ||
| Sep 1, 8 AM | $146 | -1.74% | ||
| Sep 1, 7 AM | $148.59 | +0.03% | ||
| Sep 1, 6 AM | $148.55 | -0.01% | ||
| Sep 1, 5 AM | $148.56 | +0.34% | ||
| Sep 1, 4 AM | $148.06 | +0.09% | ||
| Sep 1, 3 AM | $147.93 | +0.00% | ||
| Sep 1, 2 AM | $147.93 | -0.18% | ||
| Sep 1, 1 AM | $148.19 | -0.25% | ||
| Sep 1, 12 AM | $148.56 | +0.30% | ||
| Aug 31, 11 PM | $148.11 | -0.18% | ||
| Aug 31, 10 PM | $148.37 | -0.18% | ||