Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 9 PM | $148.64 | +0.00% | ||
| Aug 31, 8 PM | $148.64 | -0.05% | ||
| Aug 31, 7 PM | $148.72 | +0.57% | ||
| Aug 31, 6 PM | $147.88 | -0.26% | ||
| Aug 31, 5 PM | $148.27 | +0.19% | ||
| Aug 31, 4 PM | $147.99 | +0.39% | ||
| Aug 31, 3 PM | $147.41 | -0.47% | ||
| Aug 31, 2 PM | $148.11 | -0.46% | ||
| Aug 31, 1 PM | $148.79 | +0.34% | ||
| Aug 31, 12 PM | $148.28 | +0.28% | ||
| Aug 31, 11 AM | $147.86 | +0.04% | ||
| Aug 31, 10 AM | $147.8 | -0.14% | ||
| Aug 31, 9 AM | $148.01 | -0.66% | ||
| Aug 31, 8 AM | $148.99 | +0.02% | ||
| Aug 31, 7 AM | $148.96 | +0.27% | ||
| Aug 31, 6 AM | $148.56 | +0.55% | ||
| Aug 31, 5 AM | $147.75 | +0.00% | ||
| Aug 31, 4 AM | $147.75 | +0.56% | ||
| Aug 31, 3 AM | $146.93 | +0.00% | ||
| Aug 31, 2 AM | $146.93 | -0.16% | ||
| Aug 31, 1 AM | $147.17 | -0.56% | ||
| Aug 31, 12 AM | $148 | +0.55% | ||
| Aug 30, 11 PM | $147.19 | -1.51% | ||
| Aug 30, 10 PM | $149.44 | -0.33% | ||
| Aug 30, 9 PM | $149.93 | +0.00% | ||
| Aug 30, 8 PM | $149.93 | +0.00% | ||
| Aug 30, 7 PM | $149.93 | +0.00% | ||
| Aug 30, 6 PM | $149.93 | +0.00% | ||
| Aug 30, 5 PM | $149.93 | +0.00% | ||
| Aug 30, 4 PM | $149.93 | +0.01% | ||
| Aug 30, 3 PM | $149.92 | +0.23% | ||
| Aug 30, 2 PM | $149.57 | +0.00% | ||
| Aug 30, 1 PM | $149.57 | +0.00% | ||
| Aug 30, 12 PM | $149.57 | -0.25% | ||
| Aug 30, 11 AM | $149.94 | +0.12% | ||
| Aug 30, 10 AM | $149.76 | +0.00% | ||
| Aug 30, 9 AM | $149.76 | -0.11% | ||
| Aug 30, 8 AM | $149.93 | +0.00% | ||
| Aug 30, 7 AM | $149.93 | -0.12% | ||
| Aug 30, 6 AM | $150.11 | +0.12% | ||
| Aug 30, 5 AM | $149.93 | -0.07% | ||
| Aug 30, 4 AM | $150.03 | +0.07% | ||
| Aug 30, 3 AM | $149.93 | +0.01% | ||
| Aug 30, 2 AM | $149.92 | +0.11% | ||
| Aug 30, 1 AM | $149.75 | +0.07% | ||
| Aug 30, 12 AM | $149.65 | +0.11% | ||
| Aug 29, 11 PM | $149.48 | +0.31% | ||
| Aug 29, 10 PM | $149.02 | +0.00% | ||
| Aug 29, 9 PM | $149.02 | +0.00% | ||
| Aug 29, 8 PM | $149.02 | +0.00% | ||