Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 7 PM | $149.02 | +0.00% | ||
| Aug 29, 6 PM | $149.02 | +0.00% | ||
| Aug 29, 5 PM | $149.02 | +0.00% | ||
| Aug 29, 4 PM | $149.02 | +0.00% | ||
| Aug 29, 3 PM | $149.02 | +0.31% | ||
| Aug 29, 2 PM | $148.56 | +0.00% | ||
| Aug 29, 1 PM | $148.56 | +0.00% | ||
| Aug 29, 12 PM | $148.56 | -0.18% | ||
| Aug 29, 11 AM | $148.83 | +0.00% | ||
| Aug 29, 10 AM | $148.83 | -0.48% | ||
| Aug 29, 9 AM | $149.55 | -0.05% | ||
| Aug 29, 8 AM | $149.62 | -0.04% | ||
| Aug 29, 7 AM | $149.68 | +0.13% | ||
| Aug 29, 6 AM | $149.48 | +0.00% | ||
| Aug 29, 5 AM | $149.48 | +0.00% | ||
| Aug 29, 4 AM | $149.48 | +0.24% | ||
| Aug 29, 3 AM | $149.12 | +0.00% | ||
| Aug 29, 2 AM | $149.12 | +0.00% | ||
| Aug 29, 1 AM | $149.12 | +0.33% | ||
| Aug 29, 12 AM | $148.63 | +0.01% | ||
| Aug 28, 11 PM | $148.62 | -0.05% | ||
| Aug 28, 10 PM | $148.69 | -0.16% | ||
| Aug 28, 9 PM | $148.93 | +0.25% | ||
| Aug 28, 8 PM | $148.56 | -0.06% | ||
| Aug 28, 7 PM | $148.65 | +0.13% | ||
| Aug 28, 6 PM | $148.45 | -0.33% | ||
| Aug 28, 5 PM | $148.94 | +0.00% | ||
| Aug 28, 4 PM | $148.94 | -0.44% | ||
| Aug 28, 3 PM | $149.6 | -1.48% | ||
| Aug 28, 2 PM | $151.84 | +0.97% | ||
| Aug 28, 1 PM | $150.38 | -0.39% | ||
| Aug 28, 12 PM | $150.97 | +0.03% | ||
| Aug 28, 11 AM | $150.93 | +0.31% | ||
| Aug 28, 10 AM | $150.46 | -0.02% | ||
| Aug 28, 9 AM | $150.49 | -0.08% | ||
| Aug 28, 8 AM | $150.61 | -0.05% | ||
| Aug 28, 7 AM | $150.69 | -0.13% | ||
| Aug 28, 6 AM | $150.88 | -0.49% | ||
| Aug 28, 5 AM | $151.63 | +0.00% | ||
| Aug 28, 4 AM | $151.63 | -0.20% | ||
| Aug 28, 3 AM | $151.93 | +0.00% | ||
| Aug 28, 2 AM | $151.93 | +0.00% | ||
| Aug 28, 1 AM | $151.93 | -0.21% | ||
| Aug 28, 12 AM | $152.25 | +0.20% | ||
| Aug 27, 11 PM | $151.94 | -0.09% | ||
| Aug 27, 10 PM | $152.08 | +0.00% | ||
| Aug 27, 9 PM | $152.08 | +0.00% | ||
| Aug 27, 8 PM | $152.08 | -0.28% | ||
| Aug 27, 7 PM | $152.5 | +0.76% | ||
| Aug 27, 6 PM | $151.35 | +0.09% | ||