Coinranking
Corning tokenized stock (xStock) Historical Data
GLWx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 5 PM | $151.21 | +0.01% | ||
| Aug 27, 4 PM | $151.19 | -0.68% | ||
| Aug 27, 3 PM | $152.22 | +0.68% | ||
| Aug 27, 2 PM | $151.19 | +0.74% | ||
| Aug 27, 1 PM | $150.08 | -3.31% | ||
| Aug 27, 12 PM | $155.22 | -0.92% | ||
| Aug 27, 11 AM | $156.66 | -0.15% | ||
| Aug 27, 10 AM | $156.89 | -0.17% | ||
| Aug 27, 9 AM | $157.15 | -0.56% | ||
| Aug 27, 8 AM | $158.03 | +0.47% | ||
| Aug 27, 7 AM | $157.29 | +0.34% | ||
| Aug 27, 6 AM | $156.75 | +0.24% | ||
| Aug 27, 5 AM | $156.38 | -0.13% | ||
| Aug 27, 4 AM | $156.58 | -0.30% | ||
| Aug 27, 3 AM | $157.05 | +0.24% | ||
| Aug 27, 2 AM | $156.67 | +0.70% | ||
| Aug 27, 1 AM | $155.58 | +0.59% | ||
| Aug 27, 12 AM | $154.67 | -1.68% | ||
| Aug 26, 11 PM | $157.32 | +0.43% | ||
| Aug 26, 10 PM | $156.65 | +0.10% | ||
| Aug 26, 9 PM | $156.49 | +1.46% | ||
| Aug 26, 8 PM | $154.24 | +0.82% | ||
| Aug 26, 7 PM | $152.99 | +0.85% | ||
| Aug 26, 6 PM | $151.7 | +0.09% | ||
| Aug 26, 5 PM | $151.56 | +1.21% | ||
| Aug 26, 4 PM | $149.75 | -0.22% | ||
| Aug 26, 3 PM | $150.08 | +0.59% | ||
| Aug 26, 2 PM | $149.2 | -0.69% | ||
| Aug 26, 1 PM | $150.24 | +2.71% | ||
| Aug 26, 12 PM | $146.27 | -0.76% | ||
| Aug 26, 11 AM | $147.39 | -0.12% | ||
| Aug 26, 10 AM | $147.56 | +0.05% | ||
| Aug 26, 9 AM | $147.48 | -0.34% | ||
| Aug 26, 8 AM | $147.98 | +1.09% | ||
| Aug 26, 7 AM | $146.39 | -0.33% | ||
| Aug 26, 6 AM | $146.87 | -0.39% | ||
| Aug 26, 5 AM | $147.44 | -0.14% | ||
| Aug 26, 4 AM | $147.65 | +0.24% | ||
| Aug 26, 3 AM | $147.3 | -0.01% | ||
| Aug 26, 2 AM | $147.31 | +0.99% | ||
| Aug 26, 1 AM | $145.87 | -0.31% | ||
| Aug 26, 12 AM | $146.33 | -0.58% | ||
| Aug 25, 11 PM | $147.18 | -0.25% | ||
| Aug 25, 10 PM | $147.55 | +0.08% | ||
| Aug 25, 9 PM | $147.43 | +0.02% | ||
| Aug 25, 8 PM | $147.4 | +0.00% | ||
| Aug 25, 7 PM | $147.4 | +0.34% | ||
| Aug 25, 6 PM | $146.9 | +0.12% | ||
| Aug 25, 5 PM | $146.72 | -0.58% | ||
| Aug 25, 4 PM | $147.58 | +0.26% | ||