Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning tokenized stock (xStock) Historical Data

GLWx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 9 AM $106.66
+0.00%
$390,672 $3
Nov 8, 8 AM $106.66
+0.00%
$390,672 $3
Nov 8, 7 AM $106.66
+0.00%
$390,672 $3
Nov 8, 6 AM $106.66
+0.00%
$390,672 $3
Nov 8, 5 AM $106.66
+0.00%
$390,672 $3
Nov 8, 4 AM $106.66
+0.00%
$390,672 $3
Nov 8, 3 AM $106.66
+0.00%
$390,672 $3
Nov 8, 2 AM $106.66
+0.00%
$390,672 $18
Nov 8, 1 AM $106.66
+0.00%
$390,672 $18
Nov 8, 12 AM $106.66
+0.00%
$390,672 $18
Nov 7, 11 PM $106.66
+0.00%
$390,672 $18
Nov 7, 10 PM $106.66
+0.00%
$390,672 $48
Nov 7, 9 PM $106.66
+0.00%
$390,672 $48
Nov 7, 8 PM $106.66
+0.00%
$390,672 $63
Nov 7, 7 PM $106.66
+0.00%
$390,672 $200
Nov 7, 6 PM $106.66
+0.00%
$390,672 $53,762
Nov 7, 5 PM $106.66
+0.00%
$390,672 $53,891
Nov 7, 4 PM $106.66
+0.00%
$390,672 $54,044
Nov 7, 3 PM $106.66
+0.00%
$390,672 $54,277
Nov 7, 2 PM $106.66
+0.00%
$390,672 $55,384
Nov 7, 1 PM $106.66
+0.16%
$390,672 $56,597
Nov 7, 12 PM $106.49
+0.00%
$390,049 $57,014
Nov 7, 11 AM $106.49
+0.00%
$390,049 $57,216
Nov 7, 10 AM $106.49
+0.00%
$390,049 $57,336
Nov 7, 9 AM $106.49
+0.00%
$390,049 $57,465
Nov 7, 8 AM $106.49
+0.00%
$390,049 $57,928
Nov 7, 7 AM $106.49
+0.00%
$390,049 $58,016
Nov 7, 6 AM $106.49
+0.00%
$390,049 $58,232
Nov 7, 5 AM $106.49
+0.00%
$390,049 $58,753
Nov 7, 4 AM $106.49
+0.00%
$390,049 $59,186
Nov 7, 3 AM $106.49
-0.22%
$390,049 $59,366
Nov 7, 2 AM $106.72
+0.00%
$390,892 $59,673
Nov 7, 1 AM $106.72
+0.00%
$390,892 $60,200
Nov 7, 12 AM $106.72
+0.00%
$390,892 $61,408
Nov 6, 11 PM $106.72
+0.13%
$390,892 $63,389
Nov 6, 10 PM $106.58
+0.00%
$390,379 $66,528
Nov 6, 9 PM $106.58
+0.30%
$390,379 $68,706
Nov 6, 8 PM $106.26
+0.20%
$389,207 $71,456
Nov 6, 7 PM $106.05
-0.20%
$388,438 $71,573
Nov 6, 6 PM $106.26
+0.93%
$389,207 $18,516
Nov 6, 5 PM $105.28
-0.92%
$385,617 $18,832
Nov 6, 4 PM $106.26
+0.01%
$389,207 $20,113
Nov 6, 3 PM $106.25
-2.14%
$389,170 $24,932
Nov 6, 2 PM $108.57
-2.13%
$397,668 $29,178
Nov 6, 1 PM $110.93
+0.90%
$406,312 $41,664
Nov 6, 12 PM $109.94
-0.28%
$402,686 $41,315
Nov 6, 11 AM $110.25
+0.92%
$403,821 $42,799
Nov 6, 10 AM $109.24
+0.00%
$400,122 $44,549
Nov 6, 9 AM $109.24
+1.44%
$400,122 $44,447
Nov 6, 8 AM $107.69
+0.61%
$394,445 $44,128