Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corning tokenized stock (xStock) Historical Data

GLWx Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:20 PM $110.25
+0.00%
$405,067 $2,638
5:19 PM $110.25
+0.00%
$403,821 $2,638
5:18 PM $110.25
+0.00%
$403,821 $2,638
5:17 PM $110.25
+0.00%
$403,821 $2,638
5:16 PM $110.25
+0.00%
$403,821 $2,638
5:15 PM $110.25
+0.00%
$403,821 $2,638
5:14 PM $110.25
+0.00%
$403,821 $2,638
5:13 PM $110.25
+0.00%
$403,821 $2,638
5:12 PM $110.25
+0.00%
$403,821 $2,653
5:11 PM $110.25
+0.00%
$403,821 $2,653
5:10 PM $110.25
+0.00%
$403,821 $2,653
5:09 PM $110.25
+0.00%
$403,821 $2,653
5:08 PM $110.25
+0.00%
$403,821 $2,653
5:07 PM $110.25
+0.00%
$403,821 $2,653
5:06 PM $110.25
-0.31%
$403,821 $2,653
5:05 PM $110.59
+0.00%
$403,821 $2,638
5:04 PM $110.59
+0.00%
$405,067 $2,653
5:03 PM $110.59
+0.00%
$405,067 $2,653
5:02 PM $110.59
+0.00%
$405,067 $2,653
5:01 PM $110.59
+0.00%
$405,067 $2,653
5:00 PM $110.59
+0.00%
$405,067 $2,653
4:59 PM $110.59
+0.00%
$405,067 $2,653
4:58 PM $110.59
+0.00%
$405,067 $2,653
4:57 PM $110.59
+0.00%
$405,067 $2,653
4:56 PM $110.59
+0.00%
$405,067 $2,653
4:55 PM $110.59
+0.00%
$405,067 $2,653
4:54 PM $110.59
+0.00%
$405,067 $2,653
4:53 PM $110.59
+0.14%
$405,067 $2,653
4:52 PM $110.44
+0.00%
$405,067 $2,653
4:51 PM $110.44
+0.17%
$405,067 $2,653
4:50 PM $110.25
+0.00%
$405,067 $2,598
4:49 PM $110.25
+0.00%
$403,821 $2,598
4:48 PM $110.25
-0.31%
$403,821 $2,593
4:47 PM $110.59
+0.00%
$403,821 $2,583
4:46 PM $110.59
+0.00%
$403,821 $2,583
4:45 PM $110.59
+0.00%
$403,821 $2,583
4:44 PM $110.59
+0.00%
$405,067 $2,583
4:43 PM $110.59
+0.00%
$405,067 $2,583
4:42 PM $110.59
+0.00%
$405,067 $2,598
4:41 PM $110.59
+0.00%
$405,067 $2,598
4:40 PM $110.59
+0.00%
$405,067 $2,613
4:39 PM $110.59
+0.00%
$405,067 $2,613
4:38 PM $110.59
+0.00%
$405,067 $2,613
4:37 PM $110.59
+0.00%
$405,067 $2,613
4:36 PM $110.59
+0.00%
$405,067 $2,628
4:35 PM $110.59
+0.00%
$405,067 $2,644
4:34 PM $110.59
+0.00%
$405,067 $2,644
4:33 PM $110.59
+0.00%
$405,067 $2,644
4:32 PM $110.59
+0.00%
$405,067 $2,644
4:31 PM $110.59
+0.00%
$405,067 $2,659