Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning tokenized stock (xStock) Historical Data

GLWx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 8 AM $107.69
+0.61%
$394,445 $44,128
Nov 6, 7 AM $107.04
-0.35%
$392,064 $44,069
Nov 6, 6 AM $107.42
+0.61%
$393,456 $43,949
Nov 6, 5 AM $106.77
-0.74%
$391,075 $44,150
Nov 6, 4 AM $107.57
+0.31%
$394,005 $43,970
Nov 6, 3 AM $107.24
-0.31%
$392,796 $43,850
Nov 6, 2 AM $107.57
+1.23%
$394,005 $43,716
Nov 6, 1 AM $106.26
+1.24%
$389,207 $43,298
Nov 6, 12 AM $104.96
+3.43%
$384,445 $44,811
Nov 5, 11 PM $101.48
-1.10%
$371,699 $43,974
Nov 5, 10 PM $102.61
-1.13%
$375,838 $41,866
Nov 5, 9 PM $103.78
+0.41%
$380,123 $40,905
Nov 5, 8 PM $103.36
-2.56%
$378,585 $42,745
Nov 5, 7 PM $106.08
+2.01%
$388,548 $42,666
Nov 5, 6 PM $103.99
+0.61%
$380,892 $42,260
Nov 5, 5 PM $103.36
-1.02%
$378,585 $42,066
Nov 5, 4 PM $104.43
+1.35%
$382,504 $41,063
Nov 5, 3 PM $103.04
-3.95%
$377,413 $36,207
Nov 5, 2 PM $107.28
-6.77%
$392,943 $34,856
Nov 5, 1 PM $115.07
+0.81%
$421,476 $23,646
Nov 5, 12 PM $114.14
-1.03%
$418,070 $23,687
Nov 5, 11 AM $115.33
-0.41%
$422,428 $24,457
Nov 5, 10 AM $115.81
-0.31%
$424,186 $23,640
Nov 5, 9 AM $116.17
+0.93%
$425,505 $24,421
Nov 5, 8 AM $115.1
+0.03%
$421,586 $24,482
Nov 5, 7 AM $115.06
-0.34%
$421,439 $26,101
Nov 5, 6 AM $115.45
+0.93%
$422,868 $26,149
Nov 5, 5 AM $114.39
-1.53%
$418,985 $25,960
Nov 5, 4 AM $116.17
-0.27%
$425,505 $27,269
Nov 5, 3 AM $116.49
-0.64%
$426,677 $27,352
Nov 5, 2 AM $117.24
+0.00%
$429,424 $27,508
Nov 5, 1 AM $117.24
-0.31%
$429,424 $28,196
Nov 5, 12 AM $117.6
-0.62%
$430,743 $28,537
Nov 4, 11 PM $118.33
-0.62%
$433,417 $27,827
Nov 4, 10 PM $119.07
-0.02%
$436,127 $26,819
Nov 4, 9 PM $119.09
+0.25%
$436,200 $25,603
Nov 4, 8 PM $118.79
+1.70%
$435,101 $21,172
Nov 4, 7 PM $116.81
-0.26%
$427,849 $21,022
Nov 4, 6 PM $117.12
-0.54%
$428,985 $21,156
Nov 4, 5 PM $117.75
-0.83%
$431,292 $20,931
Nov 4, 4 PM $118.74
+0.99%
$434,918 $20,508
Nov 4, 3 PM $117.58
-3.76%
$430,669 $20,865
Nov 4, 2 PM $122.17
-1.00%
$447,482 $17,213
Nov 4, 1 PM $123.4
+0.36%
$451,987 $15,897
Nov 4, 12 PM $122.96
-2.43%
$450,375 $15,992
Nov 4, 11 AM $126.02
-1.71%
$461,583 $13,730
Nov 4, 10 AM $128.21
+0.48%
$469,605 $12,702
Nov 4, 9 AM $127.6
+0.20%
$467,371 $11,938
Nov 4, 8 AM $127.34
+0.70%
$466,418 $12,786
Nov 4, 7 AM $126.45
+0.68%
$463,158 $11,202