Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning tokenized stock (xStock) Historical Data

GLWx Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 AM $118.69
+0.00%
$-- $30,623
10:46 AM $118.69
+0.00%
$-- $30,623
10:45 AM $118.69
+0.00%
$-- $30,623
10:44 AM $118.69
+0.00%
$-- $30,623
10:43 AM $118.69
+0.00%
$-- $30,638
10:42 AM $118.69
+0.00%
$-- $30,638
10:41 AM $118.69
+0.00%
$-- $30,638
10:40 AM $118.69
+0.00%
$-- $30,638
10:39 AM $118.69
+0.00%
$-- $30,638
10:38 AM $118.69
+0.00%
$-- $30,638
10:37 AM $118.69
+0.00%
$-- $30,638
10:36 AM $118.69
+0.00%
$-- $30,638
10:35 AM $118.69
+0.00%
$-- $30,638
10:34 AM $118.69
+0.00%
$-- $30,638
10:33 AM $118.69
+0.00%
$-- $30,638
10:32 AM $118.69
+0.00%
$-- $30,638
10:31 AM $118.69
-0.31%
$-- $30,638
10:30 AM $119.06
+0.00%
$-- $30,625
10:29 AM $119.06
+0.00%
$-- $30,625
10:28 AM $119.06
+0.00%
$-- $30,625
10:27 AM $119.06
+0.00%
$-- $30,625
10:26 AM $119.06
+0.00%
$-- $30,625
10:25 AM $119.06
+0.00%
$-- $30,625
10:24 AM $119.06
+0.00%
$-- $30,625
10:23 AM $119.06
+0.00%
$-- $30,625
10:22 AM $119.06
+0.00%
$-- $30,625
10:21 AM $119.06
+0.00%
$-- $30,625
10:20 AM $119.06
+0.00%
$-- $30,625
10:19 AM $119.06
+0.78%
$-- $30,625
10:18 AM $118.14
+0.00%
$-- $30,610
10:17 AM $118.14
+0.00%
$-- $30,610
10:16 AM $118.14
+0.00%
$-- $30,610
10:15 AM $118.14
+0.00%
$-- $30,610
10:14 AM $118.14
+0.00%
$-- $30,631
10:13 AM $118.14
+0.00%
$-- $30,631
10:12 AM $118.14
+0.00%
$-- $30,631
10:11 AM $118.14
+0.00%
$-- $30,631
10:10 AM $118.14
+0.00%
$-- $30,631
10:09 AM $118.14
+0.00%
$-- $30,631
10:08 AM $118.14
+0.00%
$-- $30,631
10:07 AM $118.14
+0.00%
$-- $30,631
10:06 AM $118.14
-0.49%
$-- $30,631
10:05 AM $118.72
+0.00%
$-- $30,597
10:04 AM $118.72
+0.00%
$-- $30,631
10:03 AM $118.72
+0.00%
$-- $30,631
10:02 AM $118.72
+0.00%
$-- $30,651
10:01 AM $118.72
+0.00%
$-- $30,651
10:00 AM $118.72
+0.00%
$-- $30,658
9:59 AM $118.72
+0.00%
$-- $30,658
9:58 AM $118.72
+0.00%
$-- $30,658