Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning tokenized stock (xStock) Historical Data

GLWx Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:05 AM $118.72
+0.00%
$-- $30,597
10:04 AM $118.72
+0.00%
$-- $30,631
10:03 AM $118.72
+0.00%
$-- $30,631
10:02 AM $118.72
+0.00%
$-- $30,651
10:01 AM $118.72
+0.00%
$-- $30,651
10:00 AM $118.72
+0.00%
$-- $30,658
9:59 AM $118.72
+0.00%
$-- $30,658
9:58 AM $118.72
+0.00%
$-- $30,658
9:57 AM $118.72
+0.00%
$-- $30,658
9:56 AM $118.72
+0.00%
$-- $30,658
9:55 AM $118.72
+0.00%
$-- $30,658
9:54 AM $118.72
+0.00%
$-- $30,658
9:53 AM $118.72
+0.00%
$-- $30,673
9:52 AM $118.72
+0.00%
$-- $30,673
9:51 AM $118.72
+0.00%
$-- $30,673
9:50 AM $118.72
+0.00%
$-- $30,673
9:49 AM $118.72
+0.00%
$-- $30,741
9:48 AM $118.72
+0.00%
$-- $30,741
9:47 AM $118.72
+0.00%
$-- $30,741
9:46 AM $118.72
+0.00%
$-- $30,741
9:45 AM $118.72
+0.00%
$-- $30,775
9:44 AM $118.72
+0.00%
$-- $30,775
9:43 AM $118.72
+0.00%
$-- $30,788
9:42 AM $118.72
+0.00%
$-- $30,788
9:41 AM $118.72
+0.00%
$-- $30,788
9:40 AM $118.72
+0.00%
$-- $30,788
9:39 AM $118.72
+0.00%
$-- $30,788
9:38 AM $118.72
+0.00%
$-- $30,788
9:37 AM $118.72
+0.03%
$-- $30,804
9:36 AM $118.69
+0.00%
$-- $30,818
9:35 AM $118.69
+0.00%
$-- $30,818
9:34 AM $118.69
+0.00%
$-- $30,818
9:33 AM $118.69
+0.00%
$-- $30,818
9:32 AM $118.69
+0.00%
$-- $30,818
9:31 AM $118.69
+0.00%
$-- $30,818
9:30 AM $118.69
+0.00%
$-- $30,818
9:29 AM $118.69
+0.00%
$-- $30,833
9:28 AM $118.69
+0.00%
$-- $30,833
9:27 AM $118.69
+0.00%
$-- $30,833
9:26 AM $118.69
+0.00%
$-- $30,833
9:25 AM $118.69
+0.00%
$-- $30,848
9:24 AM $118.69
+0.00%
$-- $30,887
9:23 AM $118.69
+0.00%
$-- $30,915
9:22 AM $118.69
+0.00%
$-- $30,945
9:21 AM $118.69
+0.00%
$-- $30,960
9:20 AM $118.69
+0.00%
$-- $30,960
9:19 AM $118.69
+0.00%
$-- $30,960
9:18 AM $118.69
+0.00%
$-- $30,960
9:17 AM $118.69
+0.00%
$-- $30,960
9:16 AM $118.69
+0.30%
$-- $30,960