Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning tokenized stock (xStock) Historical Data

GLWx Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:25 AM $118.69
-0.31%
$-- $31,005
7:24 AM $119.06
+0.00%
$-- $30,990
7:23 AM $119.06
+0.00%
$-- $30,990
7:22 AM $119.06
+0.00%
$-- $30,990
7:21 AM $119.06
+0.00%
$-- $30,990
7:20 AM $119.06
+0.00%
$-- $30,990
7:19 AM $119.06
+0.00%
$-- $30,990
7:18 AM $119.06
+0.00%
$-- $30,990
7:17 AM $119.06
+0.29%
$-- $30,990
7:16 AM $118.72
+0.00%
$-- $30,974
7:15 AM $118.72
+0.00%
$-- $30,974
7:14 AM $118.72
+0.00%
$-- $30,974
7:13 AM $118.72
+0.00%
$-- $30,974
7:12 AM $118.72
+0.00%
$-- $30,974
7:11 AM $118.72
+0.00%
$-- $30,974
7:10 AM $118.72
+0.00%
$-- $30,974
7:09 AM $118.72
+0.00%
$-- $30,974
7:08 AM $118.72
+0.00%
$-- $30,974
7:07 AM $118.72
+0.00%
$-- $30,974
7:06 AM $118.72
+0.00%
$-- $30,974
7:05 AM $118.72
+0.00%
$-- $30,974
7:04 AM $118.72
+0.00%
$-- $30,974
7:03 AM $118.72
+0.00%
$-- $30,974
7:02 AM $118.72
+0.00%
$-- $30,925
7:01 AM $118.72
+0.03%
$-- $30,925
7:00 AM $118.69
+0.00%
$-- $30,872
6:59 AM $118.69
+0.00%
$-- $30,872
6:58 AM $118.69
+0.00%
$-- $30,872
6:57 AM $118.22
+0.00%
$-- $30,857
6:56 AM $118.22
+0.00%
$-- $30,857
6:55 AM $118.22
+0.00%
$-- $30,857
6:54 AM $118.22
+0.00%
$-- $30,857
6:53 AM $118.22
+0.00%
$-- $30,904
6:52 AM $118.22
+0.00%
$-- $30,904
6:51 AM $118.22
-0.01%
$-- $30,904
6:50 AM $118.23
+0.02%
$-- $30,895
6:49 AM $118.21
+0.00%
$-- $30,387
6:48 AM $118.21
+0.00%
$-- $30,387
6:47 AM $118.21
+0.00%
$-- $30,387
6:46 AM $118.21
-0.06%
$-- $30,387
6:45 AM $118.28
+0.00%
$-- $29,367
6:44 AM $118.28
+0.00%
$-- $29,367
6:43 AM $118.28
+0.00%
$-- $29,382
6:42 AM $118.28
+0.00%
$-- $29,382
6:41 AM $118.28
+0.00%
$-- $29,415
6:40 AM $118.28
+0.00%
$-- $29,415
6:39 AM $118.28
+0.00%
$-- $29,415
6:38 AM $118.28
+0.00%
$-- $29,415
6:37 AM $118.28
-0.19%
$-- $29,444
6:36 AM $118.5
+0.00%
$-- $29,420