Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning tokenized stock (xStock) Historical Data

GLWx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 6 AM $125.59
+0.19%
$460,008 $11,247
Nov 4, 5 AM $125.35
+1.94%
$459,129 $10,753
Nov 4, 4 AM $122.96
+1.89%
$450,375 $11,011
Nov 4, 3 AM $120.68
-0.56%
$442,024 $10,919
Nov 4, 2 AM $121.36
-1.57%
$444,515 $10,636
Nov 4, 1 AM $123.3
-1.49%
$451,621 $9,874
Nov 4, 12 AM $125.16
-1.71%
$458,433 $6,905
Nov 3, 11 PM $127.34
-0.59%
$466,418 $7,276
Nov 3, 10 PM $128.1
+0.00%
$469,202 $7,293
Nov 3, 9 PM $128.1
+1.65%
$469,202 $7,355
Nov 3, 8 PM $126.02
-0.14%
$461,583 $9,752
Nov 3, 7 PM $126.2
-0.55%
$462,243 $10,095
Nov 3, 6 PM $126.9
-0.67%
$464,807 $10,722
Nov 3, 5 PM $127.75
-0.02%
$467,920 $10,747
Nov 3, 4 PM $127.78
-0.30%
$468,030 $13,111
Nov 3, 3 PM $128.17
+0.65%
$469,458 $12,865
Nov 3, 2 PM $127.34
+0.06%
$466,418 $13,356
Nov 3, 1 PM $127.27
+1.10%
$466,162 $12,556
Nov 3, 12 PM $125.88
+0.94%
$461,071 $12,995
Nov 3, 11 AM $124.71
-0.35%
$456,785 $13,482
Nov 3, 10 AM $125.15
+0.02%
$458,397 $13,605
Nov 3, 9 AM $125.13
+1.75%
$458,323 $13,574
Nov 3, 8 AM $122.98
+0.02%
$450,449 $14,662
Nov 3, 7 AM $122.96
-0.02%
$450,375 $14,636
Nov 3, 6 AM $122.99
+0.38%
$450,485 $14,700
Nov 3, 5 AM $122.52
-0.45%
$448,764 $14,736
Nov 3, 4 AM $123.07
-0.61%
$450,778 $12,941
Nov 3, 3 AM $123.83
-0.35%
$453,562 $12,891
Nov 3, 2 AM $124.27
+0.04%
$455,173 $13,169
Nov 3, 1 AM $124.22
+0.31%
$454,990 $13,169
Nov 3, 12 AM $123.83
-0.35%
$453,562 $13,459
Nov 2, 11 PM $124.27
+0.44%
$455,173 $12,704
Nov 2, 10 PM $123.72
+0.23%
$453,159 $12,633
Nov 2, 9 PM $123.44
+0.04%
$452,133 $12,571
Nov 2, 8 PM $123.39
-0.36%
$451,950 $9,999
Nov 2, 7 PM $123.83
-0.35%
$453,562 $9,650
Nov 2, 6 PM $124.27
-0.26%
$455,173 $8,791
Nov 2, 5 PM $124.59
-1.82%
$456,346 $8,741
Nov 2, 4 PM $126.9
-0.75%
$464,807 $6,368
Nov 2, 3 PM $127.86
+1.81%
$468,323 $6,061
Nov 2, 2 PM $125.59
+0.35%
$460,008 $5,220
Nov 2, 1 PM $125.15
+0.07%
$458,397 $4,848
Nov 2, 12 PM $125.06
-0.76%
$458,067 $4,201
Nov 2, 11 AM $126.02
+0.34%
$461,583 $3,519
Nov 2, 10 AM $125.59
-0.59%
$460,008 $3,371
Nov 2, 9 AM $126.33
+0.18%
$462,719 $3,359
Nov 2, 8 AM $126.1
+0.06%
$461,876 $1,259
Nov 2, 7 AM $126.02
-0.13%
$461,583 $1,221
Nov 2, 6 AM $126.18
-0.57%
$462,169 $967
Nov 2, 5 AM $126.9
+0.04%
$464,807 $893