Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning tokenized stock (xStock) Historical Data

GLWx Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:20 PM $111.62
+0.00%
$407,557 $3,177
3:19 PM $111.62
+0.00%
$408,839 $3,189
3:18 PM $111.62
+0.00%
$408,839 $3,189
3:17 PM $111.62
+0.00%
$408,839 $3,204
3:16 PM $111.62
+0.00%
$408,839 $3,204
3:15 PM $111.62
+0.00%
$408,839 $3,204
3:14 PM $111.62
+0.00%
$408,839 $3,235
3:13 PM $111.62
+0.00%
$408,839 $3,235
3:12 PM $111.62
+0.00%
$408,839 $3,235
3:11 PM $111.62
+0.00%
$408,839 $3,239
3:10 PM $111.62
+0.00%
$408,839 $3,239
3:09 PM $111.62
+0.00%
$408,839 $3,269
3:08 PM $111.62
+0.00%
$408,839 $3,284
3:07 PM $111.62
+0.00%
$408,839 $3,284
3:06 PM $111.62
+0.00%
$408,839 $3,284
3:05 PM $111.62
+0.00%
$408,839 $3,299
3:04 PM $111.62
+0.00%
$408,839 $3,346
3:03 PM $111.62
+0.00%
$408,839 $3,346
3:02 PM $111.62
+0.00%
$408,839 $3,346
3:01 PM $111.62
+0.00%
$408,839 $3,402
3:00 PM $111.62
+0.31%
$408,839 $3,417
2:59 PM $111.27
+0.00%
$407,557 $3,432
2:58 PM $111.27
+0.00%
$407,557 $3,432
2:57 PM $111.27
+0.00%
$407,557 $3,432
2:56 PM $111.27
+0.00%
$407,557 $3,432
2:55 PM $111.27
+0.00%
$407,557 $3,432
2:54 PM $111.27
+0.00%
$407,557 $3,477
2:53 PM $111.27
+0.00%
$407,557 $3,497
2:52 PM $111.27
+0.00%
$407,557 $6,836
2:51 PM $111.27
+0.00%
$407,557 $6,914
2:50 PM $111.27
+0.00%
$407,557 $6,929
2:49 PM $111.27
+0.00%
$407,557 $6,944
2:48 PM $111.27
+0.00%
$407,557 $6,990
2:47 PM $111.27
+0.00%
$407,557 $7,005
2:46 PM $111.27
+0.00%
$407,557 $7,051
2:45 PM $111.27
+0.00%
$407,557 $7,066
2:44 PM $111.27
+0.00%
$407,557 $7,081
2:43 PM $111.27
+0.00%
$407,557 $7,096
2:42 PM $111.27
+0.00%
$407,557 $7,096
2:41 PM $111.27
+0.00%
$407,557 $7,173
2:40 PM $111.27
+0.00%
$407,557 $7,188
2:39 PM $111.27
+0.00%
$407,557 $7,188
2:38 PM $111.27
+0.00%
$407,557 $7,203
2:37 PM $111.27
+0.00%
$407,557 $7,218
2:36 PM $111.27
+0.00%
$407,557 $7,229
2:35 PM $111.27
+0.00%
$407,557 $7,333
2:34 PM $111.27
+0.00%
$407,557 $7,378
2:33 PM $111.27
+0.00%
$407,557 $7,408
2:32 PM $111.27
+0.00%
$407,557 $7,454
2:31 PM $111.27
+0.00%
$407,557 $7,454