Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corning tokenized stock (xStock) Historical Data

GLWx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2 AM $123.41
+0.00%
$452,023 $17,133
Oct 31, 1 AM $123.41
+0.00%
$452,023 $17,175
Oct 31, 12 AM $123.41
+0.00%
$452,023 $17,502
Oct 30, 11 PM $123.41
+0.00%
$452,023 $17,835
Oct 30, 10 PM $123.41
+0.00%
$452,023 $19,026
Oct 30, 9 PM $123.41
-0.32%
$452,023 $19,591
Oct 30, 8 PM $123.8
+0.32%
$453,452 $20,918
Oct 30, 7 PM $123.4
+1.46%
$451,987 $22,298
Oct 30, 6 PM $121.63
-0.73%
$445,504 $22,155
Oct 30, 5 PM $122.52
+0.00%
$448,764 $22,192
Oct 30, 4 PM $122.52
+0.00%
$448,764 $22,086
Oct 30, 3 PM $122.52
-1.30%
$448,764 $21,974
Oct 30, 2 PM $124.14
-1.19%
$454,697 $21,911
Oct 30, 1 PM $125.64
+4.56%
$460,191 $21,080
Oct 30, 12 PM $120.16
+0.37%
$440,119 $17,590
Oct 30, 11 AM $119.72
-0.90%
$438,508 $17,401
Oct 30, 10 AM $120.69
-0.79%
$7.37 million $11,099
Oct 30, 9 AM $121.65
-0.30%
$7.43 million $11,522
Oct 30, 8 AM $122.02
+0.00%
$7.45 million $12,543
Oct 30, 7 AM $122.02
-0.41%
$7.45 million $13,161
Oct 30, 6 AM $122.52
-0.41%
$7.48 million $13,155
Oct 30, 5 AM $123.03
-0.45%
$7.51 million $13,146
Oct 30, 4 AM $123.59
+0.51%
$7.55 million $13,481
Oct 30, 3 AM $122.96
+0.41%
$7.51 million $13,071
Oct 30, 2 AM $122.46
+1.33%
$7.48 million $12,932
Oct 30, 1 AM $120.85
-0.96%
$7.38 million $13,004
Oct 30, 12 AM $122.02
-0.62%
$7.45 million $13,497
Oct 29, 11 PM $122.78
+0.06%
$7.5 million $13,734
Oct 29, 10 PM $122.71
-0.97%
$7.49 million $18,313
Oct 29, 9 PM $123.91
-1.47%
$7.57 million $17,848
Oct 29, 8 PM $125.76
-2.47%
$7.68 million $19,818
Oct 29, 7 PM $128.94
+0.11%
$7.87 million $27,208
Oct 29, 6 PM $128.8
-1.04%
$7.87 million $27,450
Oct 29, 5 PM $130.16
-1.30%
$7.95 million $27,808
Oct 29, 4 PM $131.88
-0.23%
$8.05 million $27,777
Oct 29, 3 PM $132.18
+0.27%
$8.07 million $29,211
Oct 29, 2 PM $131.83
+1.20%
$8.05 million $29,342
Oct 29, 1 PM $130.27
+1.95%
$7.96 million $30,514
Oct 29, 12 PM $127.78
+0.18%
$7.8 million $35,057
Oct 29, 11 AM $127.55
-0.55%
$7.79 million $35,144
Oct 29, 10 AM $128.26
+0.38%
$7.83 million $35,279
Oct 29, 9 AM $127.78
+0.31%
$7.8 million $34,887
Oct 29, 8 AM $127.39
+0.50%
$7.78 million $33,824
Oct 29, 7 AM $126.76
-0.63%
$7.74 million $33,277
Oct 29, 6 AM $127.56
-0.17%
$7.79 million $33,897
Oct 29, 5 AM $127.78
+0.11%
$7.8 million $34,678
Oct 29, 4 AM $127.64
+0.69%
$7.8 million $34,397
Oct 29, 3 AM $126.76
+0.12%
$7.74 million $38,083
Oct 29, 2 AM $126.61
-0.75%
$7.73 million $38,566
Oct 29, 1 AM $127.57
-1.09%
$7.79 million $38,623