Corning tokenized stock (xStock) Historical Data

GLWx Page 8
Download
Date Close Price change Market cap Trading volume
1:48 PM $148.74
+0.00%
$9.07 million $32,150
1:47 PM $148.74
+0.00%
$9.07 million $32,150
1:46 PM $148.74
+0.43%
$9.07 million $32,150
1:45 PM $148.11
+0.00%
$9.07 million $32,194
1:44 PM $148.11
+0.00%
$9.03 million $32,194
1:43 PM $148.11
+0.12%
$9.03 million $32,194
1:42 PM $147.93
+0.00%
$9.03 million $32,141
1:41 PM $148.43
+0.16%
$9.03 million $32,197
1:40 PM $148.2
+0.00%
$9.03 million $31,455
1:39 PM $148.2
-1.23%
$9.04 million $31,478
1:38 PM $150.05
+0.00%
$9.04 million $31,435
1:37 PM $150.05
+0.00%
$9.04 million $31,440
1:36 PM $150.05
+0.00%
$9.04 million $31,440
1:35 PM $150.05
+0.00%
$9.04 million $31,440
1:34 PM $150.05
+0.00%
$9.15 million $31,440
1:33 PM $150.05
+0.00%
$9.15 million $31,440
1:32 PM $150.05
+0.00%
$9.15 million $31,440
1:31 PM $150.05
+0.00%
$9.15 million $31,614
1:30 PM $150.05
-0.26%
$9.15 million $31,614
1:29 PM $150.44
+0.00%
$9.18 million $31,731
1:28 PM $150.44
+0.00%
$9.18 million $31,731
1:27 PM $150.44
+0.00%
$9.18 million $31,761
1:26 PM $150.44
+0.00%
$9.18 million $31,761
1:25 PM $150.44
+0.00%
$9.18 million $31,761
1:24 PM $150.44
+0.00%
$9.18 million $31,761
1:23 PM $150.44
+0.00%
$9.18 million $31,761
1:22 PM $150.44
+0.00%
$9.18 million $31,761
1:21 PM $150.44
+0.00%
$9.18 million $31,761
1:20 PM $150.44
+0.00%
$9.18 million $31,761
1:19 PM $150.44
+0.00%
$9.18 million $31,761
1:18 PM $150.44
+0.00%
$9.18 million $31,761
1:17 PM $150.44
+0.00%
$9.18 million $31,761
1:16 PM $150.44
+0.00%
$9.18 million $31,761
1:15 PM $150.44
+0.00%
$9.18 million $31,761
1:14 PM $150.44
+0.00%
$9.18 million $31,761
1:13 PM $150.44
+0.00%
$9.18 million $31,761
1:12 PM $150.44
+0.00%
$9.18 million $31,761
1:11 PM $150.44
+0.00%
$9.18 million $31,761
1:10 PM $150.44
+0.00%
$9.18 million $31,761
1:09 PM $150.44
-0.08%
$9.18 million $31,761
1:08 PM $150.56
+0.00%
$9.18 million $31,758
1:07 PM $150.56
+0.00%
$9.18 million $31,758
1:06 PM $150.56
+0.00%
$9.18 million $31,758
1:05 PM $150.56
+0.00%
$9.18 million $31,758
1:04 PM $150.56
+0.00%
$9.18 million $31,758
1:03 PM $150.56
+0.00%
$9.18 million $31,758
1:02 PM $150.56
+0.00%
$9.18 million $31,758
1:01 PM $150.56
+0.00%
$9.18 million $31,758
1:00 PM $150.56
+0.00%
$9.18 million $31,758
12:59 PM $150.56
+0.13%
$9.18 million $31,758