Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning tokenized stock (xStock) Historical Data

GLWx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 12 AM $128.97
+0.12%
$7.88 million $38,069
Oct 28, 11 PM $128.82
-0.72%
$7.87 million $38,265
Oct 28, 10 PM $129.76
-0.92%
$7.92 million $33,796
Oct 28, 9 PM $130.97
+1.46%
$8 million $33,726
Oct 28, 8 PM $129.08
-2.04%
$7.88 million $30,446
Oct 28, 7 PM $131.77
+0.02%
$8.05 million $22,307
Oct 28, 6 PM $131.75
-0.20%
$8.05 million $23,444
Oct 28, 5 PM $131.77
-0.01%
$8.05 million $23,005
Oct 28, 4 PM $131.78
+0.67%
$8.05 million $24,805
Oct 28, 3 PM $130.9
+1.16%
$7.99 million $26,090
Oct 28, 2 PM $129.4
+0.65%
$7.9 million $41,316
Oct 28, 1 PM $128.57
+0.00%
$7.85 million $43,251
Oct 28, 12 PM $128.57
-0.46%
$7.85 million $46,147
Oct 28, 11 AM $129.17
-0.15%
$7.89 million $48,202
Oct 28, 10 AM $129.37
+0.93%
$7.9 million $61,348
Oct 28, 9 AM $128.18
-0.46%
$7.83 million $64,881
Oct 28, 8 AM $128.77
+0.29%
$7.86 million $64,944
Oct 28, 7 AM $128.4
-0.09%
$7.84 million $65,360
Oct 28, 6 AM $128.57
+0.03%
$7.85 million $63,912
Oct 28, 5 AM $128.53
+0.37%
$7.85 million $64,571
Oct 28, 4 AM $128.05
-0.19%
$7.82 million $64,562
Oct 28, 3 AM $128.3
+0.41%
$7.84 million $60,741
Oct 28, 2 AM $127.78
+0.05%
$7.8 million $60,221
Oct 28, 1 AM $127.72
+0.48%
$7.8 million $60,110
Oct 28, 12 AM $127.11
+0.71%
$7.76 million $59,916
Oct 27, 11 PM $126.22
+0.16%
$7.71 million $63,138
Oct 27, 10 PM $126.02
-0.28%
$7.7 million $62,143
Oct 27, 9 PM $126.38
+0.48%
$7.72 million $62,154
Oct 27, 8 PM $125.78
-0.66%
$7.68 million $62,122
Oct 27, 7 PM $126.61
-0.61%
$7.73 million $63,045
Oct 27, 6 PM $127.39
-0.03%
$7.78 million $61,729
Oct 27, 5 PM $127.43
+0.62%
$7.78 million $61,685
Oct 27, 4 PM $126.65
-0.52%
$7.73 million $59,869
Oct 27, 3 PM $127.54
+0.44%
$7.79 million $57,108
Oct 27, 2 PM $126.98
+1.99%
$7.75 million $41,767
Oct 27, 1 PM $123.53
-3.70%
$7.54 million $37,218
Oct 27, 12 PM $128.28
-0.84%
$7.83 million $27,581
Oct 27, 11 AM $129.37
-2.43%
$7.9 million $25,492
Oct 27, 10 AM $132.59
+2.93%
$8.1 million $12,413
Oct 27, 9 AM $128.81
+1.11%
$7.87 million $8,895
Oct 27, 8 AM $127.39
+0.47%
$7.78 million $9,019
Oct 27, 7 AM $126.79
+0.21%
$7.74 million $9,009
Oct 27, 6 AM $126.52
-0.44%
$7.73 million $8,979
Oct 27, 5 AM $127.08
-0.30%
$7.76 million $8,379
Oct 27, 4 AM $127.46
-0.19%
$7.78 million $8,363
Oct 27, 3 AM $127.7
+0.24%
$7.8 million $8,458
Oct 27, 2 AM $127.39
-0.92%
$7.78 million $8,478
Oct 27, 1 AM $128.57
-0.31%
$7.85 million $9,276
Oct 27, 12 AM $128.97
-0.52%
$7.88 million $9,401
Oct 26, 11 PM $129.65
+0.84%
$7.92 million $5,754