Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning tokenized stock (xStock) Historical Data

GLWx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $110.59
+0.00%
$405,067 $2,358
Today, at 6 PM $110.59
+0.00%
$405,067 $2,373
Today, at 5 PM $110.59
+0.00%
$405,067 $2,587
Today, at 4 PM $110.59
-0.61%
$405,067 $2,653
Today, at 3 PM $111.27
+0.00%
$407,557 $2,811
Today, at 2 PM $111.27
-0.31%
$407,557 $3,432
Today, at 1 PM $111.62
-0.37%
$408,839 $9,030
Today, at 12 PM $112.04
+0.00%
$410,378 $13,773
Today, at 11 AM $112.04
+0.00%
$410,378 $15,085
Today, at 10 AM $112.04
+0.00%
$410,378 $15,408
Today, at 9 AM $112.04
+0.07%
$410,378 $15,595
Today, at 8 AM $111.96
+0.00%
$410,085 $15,662
Today, at 7 AM $111.96
+0.00%
$410,085 $15,747
Today, at 6 AM $111.96
+0.00%
$410,085 $15,895
Today, at 5 AM $111.96
+0.00%
$410,085 $17,588
Today, at 4 AM $111.96
+0.00%
$410,085 $18,920
Today, at 3 AM $111.96
+0.30%
$410,085 $19,157
Today, at 2 AM $111.62
-0.45%
$408,839 $20,667
Today, at 1 AM $112.12
+0.00%
$410,671 $21,773
Today, at 12 AM $112.12
+0.14%
$410,671 $22,207
Yesterday, at 11 PM $111.96
-0.30%
$410,085 $25,028
Yesterday, at 10 PM $112.3
-0.60%
$411,330 $30,780
Yesterday, at 9 PM $112.98
-0.93%
$413,821 $29,485
Yesterday, at 8 PM $114.04
+0.00%
$417,703 $33,288
Yesterday, at 7 PM $114.04
+0.00%
$417,703 $33,177
Yesterday, at 6 PM $114.04
+1.21%
$417,703 $33,437
Yesterday, at 5 PM $112.68
+0.64%
$412,722 $33,315
Yesterday, at 4 PM $111.96
+0.30%
$410,085 $33,247
Yesterday, at 3 PM $111.62
-2.42%
$408,839 $40,213
Yesterday, at 2 PM $114.39
-4.28%
$418,985 $39,891
Yesterday, at 1 PM $119.5
+0.50%
$437,702 $35,835
Yesterday, at 12 PM $119.07
-0.60%
$436,127 $31,553
Yesterday, at 11 AM $119.79
+0.39%
$438,764 $30,627
Yesterday, at 10 AM $119.33
+0.51%
$437,079 $30,558
Yesterday, at 9 AM $118.72
+0.38%
$434,845 $30,658
Yesterday, at 8 AM $118.27
-0.35%
$433,197 $31,017
Yesterday, at 7 AM $118.69
+0.00%
$434,735 $30,962
Yesterday, at 6 AM $118.69
+0.71%
$434,735 $30,872
Yesterday, at 5 AM $117.85
-0.71%
$431,658 $29,694
Yesterday, at 4 AM $118.69
+0.00%
$434,735 $28,415
Yesterday, at 3 AM $118.69
-1.22%
$434,735 $28,241
Yesterday, at 2 AM $120.16
-0.95%
$440,119 $28,758
Yesterday, at 1 AM $121.31
+0.06%
$444,332 $33,884
Yesterday, at 12 AM $121.24
+0.26%
$444,075 $34,270
Nov 12, 11 PM $120.93
+0.95%
$442,940 $32,677
Nov 12, 10 PM $119.79
-0.01%
$438,764 $27,310
Nov 12, 9 PM $119.8
+0.31%
$438,801 $37,187
Nov 12, 8 PM $119.43
+0.00%
$437,446 $37,947
Nov 12, 7 PM $119.43
+0.31%
$437,446 $38,573
Nov 12, 6 PM $119.06
-0.97%
$436,090 $38,401
Download