Cloudbric Historical Data

CLBK Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0022
+3.86%
$ -- $ 10,038
Sep 17, 2023 $ 0.00218
+10.99%
$ -- $ 2,472
Sep 16, 2023 $ 0.00198
-5.82%
$ -- $ 3,132
Sep 15, 2023 $ 0.00211
+8.25%
$ -- $ 4,384
Sep 14, 2023 $ 0.00193
-0.92%
$ -- $ 2,754
Sep 13, 2023 $ 0.00193
-0.44%
$ -- $ 2,617
Sep 12, 2023 $ 0.00195
-0.10%
$ -- $ 2,423
Sep 11, 2023 $ 0.00194
+0.64%
$ -- $ 3,163
Sep 10, 2023 $ 0.00189
-0.24%
$ -- $ 2,447
Sep 9, 2023 $ 0.00194
+1.05%
$ -- $ 2,315
Sep 8, 2023 $ 0.00192
-1.36%
$ -- $ 2,433
Sep 7, 2023 $ 0.00193
-2.13%
$ -- $ 2,261
Sep 6, 2023 $ 0.00196
-0.37%
$ -- $ 3,355
Sep 5, 2023 $ 0.00194
+0.10%
$ -- $ 2,429
Sep 4, 2023 $ 0.00197
-1.77%
$ -- $ 2,620
Sep 3, 2023 $ 0.00199
+1.27%
$ -- $ 2,323
Sep 2, 2023 $ 0.00201
+2.40%
$ -- $ 2,359
Sep 1, 2023 $ 0.00198
-0.33%
$ -- $ 2,632
Aug 31, 2023 $ 0.00197
-3.56%
$ -- $ 2,215
Aug 30, 2023 $ 0.00204
-0.06%
$ -- $ 2,651
Aug 29, 2023 $ 0.00204
+0.37%
$ -- $ 613
Aug 28, 2023 $ 0.00203
+0.85%
$ -- $ 1,883
Aug 27, 2023 $ 0.00203
-3.93%
$ -- $ 2,317
Aug 26, 2023 $ 0.0021
+0.98%
$ -- $ 2,753
Aug 25, 2023 $ 0.00204
+1.92%
$ -- $ 2,411
Aug 24, 2023 $ 0.00207
+7.88%
$ -- $ 2,938
Aug 23, 2023 $ 0.00194
-6.56%
$ -- $ 2,683
Aug 22, 2023 $ 0.00208
+2.56%
$ -- $ 2,410
Aug 21, 2023 $ 0.00209
+7.01%
$ -- $ 3,779
Aug 20, 2023 $ 0.00195
-0.98%
$ -- $ 2,443
Aug 19, 2023 $ 0.00193
-4.79%
$ -- $ 4,618
Aug 18, 2023 $ 0.00198
-0.92%
$ -- $ 3,082
Aug 17, 2023 $ 0.00204
+0.25%
$ -- $ 2,733
Aug 16, 2023 $ 0.00204
+0.42%
$ -- $ 3,220
Download