Cloudbric Historical Data

CLBK Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.00214
-3.67%
$-- $2,468
Sep 23, 2023 $0.00222
-0.74%
$-- $2,523
Sep 22, 2023 $0.00233
-2.55%
$-- $3,227
Sep 21, 2023 $0.00239
+0.08%
$-- $4,007
Sep 20, 2023 $0.00235
-0.30%
$-- $4,441
Sep 19, 2023 $0.00247
+12.75%
$-- $4,152
Sep 18, 2023 $0.0022
+3.86%
$-- $10,038
Sep 17, 2023 $0.00218
+10.99%
$-- $2,472
Sep 16, 2023 $0.00198
-5.82%
$-- $3,132
Sep 15, 2023 $0.00211
+8.25%
$-- $4,384
Sep 14, 2023 $0.00193
-0.92%
$-- $2,754
Sep 13, 2023 $0.00193
-0.44%
$-- $2,617
Sep 12, 2023 $0.00195
-0.10%
$-- $2,423
Sep 11, 2023 $0.00194
+0.64%
$-- $3,163
Sep 10, 2023 $0.00189
-0.24%
$-- $2,447
Sep 9, 2023 $0.00194
+1.05%
$-- $2,315
Sep 8, 2023 $0.00192
-1.36%
$-- $2,433
Sep 7, 2023 $0.00193
-2.13%
$-- $2,261
Sep 6, 2023 $0.00196
-0.37%
$-- $3,355
Sep 5, 2023 $0.00194
+0.10%
$-- $2,429
Sep 4, 2023 $0.00197
-1.77%
$-- $2,620
Sep 3, 2023 $0.00199
+1.27%
$-- $2,323
Sep 2, 2023 $0.00201
+2.40%
$-- $2,359
Sep 1, 2023 $0.00198
-0.33%
$-- $2,632
Aug 31, 2023 $0.00197
-3.56%
$-- $2,215
Aug 30, 2023 $0.00204
-0.06%
$-- $2,651
Aug 29, 2023 $0.00204
+0.37%
$-- $613
Aug 28, 2023 $0.00203
+0.85%
$-- $1,883
Aug 27, 2023 $0.00203
-3.93%
$-- $2,317
Aug 26, 2023 $0.0021
+0.98%
$-- $2,753
Aug 25, 2023 $0.00204
+1.92%
$-- $2,411
Aug 24, 2023 $0.00207
+7.88%
$-- $2,938
Aug 23, 2023 $0.00194
-6.56%
$-- $2,683
Aug 22, 2023 $0.00208
+2.56%
$-- $2,410
Aug 21, 2023 $0.00209
+7.01%
$-- $3,779
Aug 20, 2023 $0.00195
-0.98%
$-- $2,443
Aug 19, 2023 $0.00193
-4.79%
$-- $4,618
Aug 18, 2023 $0.00198
-0.92%
$-- $3,082
Aug 17, 2023 $0.00204
+0.25%
$-- $2,733
Aug 16, 2023 $0.00204
+0.42%
$-- $3,220
Download