Cloudbric Historical Data

CLBK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.00224
-2.11%
$-- $3,001
Nov 12, 2023 $0.00228
-6.71%
$-- $2,545
Nov 11, 2023 $0.00245
+8.78%
$-- $8,840
Nov 10, 2023 $0.00225
-0.65%
$-- $3,529
Nov 9, 2023 $0.00228
-2.51%
$-- $5,888
Nov 8, 2023 $0.00234
+1.58%
$-- $5,966
Nov 7, 2023 $0.0023
-2.92%
$-- $4,678
Nov 6, 2023 $0.00236
+3.03%
$-- $2,502
Nov 5, 2023 $0.00234
+3.87%
$-- $2,422
Nov 4, 2023 $0.0023
+4.11%
$-- $2,469
Nov 3, 2023 $0.00221
-4.87%
$-- $3,702
Nov 2, 2023 $0.00232
+2.61%
$-- $1,135
Nov 1, 2023 $0.00226
+1.61%
$-- $9,714
Oct 31, 2023 $0.00224
+10.31%
$-- $5,577
Oct 30, 2023 $0.00205
+2.69%
$-- $2,420
Oct 29, 2023 $0.002
+1.16%
$-- $3,024
Oct 28, 2023 $0.00202
-1.86%
$-- $2,787
Oct 27, 2023 $0.00206
+3.85%
$-- $2,623
Oct 26, 2023 $0.00203
+0.09%
$-- $3,279
Oct 25, 2023 $0.00206
-5.28%
$-- $9,278
Oct 24, 2023 $0.00219
+8.95%
$-- $8,035
Oct 23, 2023 $0.00211
+3.06%
$-- $4,895
Oct 22, 2023 $0.00205
-1.25%
$-- $2,482
Oct 21, 2023 $0.00208
+3.28%
$-- $2,351
Oct 20, 2023 $0.00201
-2.86%
$-- $2,168
Oct 19, 2023 $0.00207
+2.86%
$-- $2,451
Oct 18, 2023 $0.00203
+6.75%
$-- $2,389
Oct 17, 2023 $0.00204
+0.12%
$-- $2,416
Oct 16, 2023 $0.00211
-1.40%
$-- $2,031
Oct 15, 2023 $0.00214
+5.96%
$-- $226
Oct 14, 2023 $0.00202
+5.23%
$-- $420
Oct 13, 2023 $0.00192
+2.04%
$-- $2,095
Oct 12, 2023 $0.00187
-8.47%
$-- $3,756
Oct 11, 2023 $0.00202
-5.30%
$-- $2,704
Oct 10, 2023 $0.00211
+2.69%
$-- $6,645
Oct 9, 2023 $0.00206
-9.27%
$-- $7,844
Oct 8, 2023 $0.00227
-0.42%
$-- $4,329
Oct 7, 2023 $0.00213
-2.95%
$-- $2,495
Oct 6, 2023 $0.00226
+4.75%
$-- $3,148
Oct 5, 2023 $0.00216
-3.00%
$-- $5,381
Oct 4, 2023 $0.00217
-7.19%
$-- $3,203
Oct 3, 2023 $0.00236
-1.20%
$-- $2,570
Oct 2, 2023 $0.00234
+0.07%
$-- $2,190
Oct 1, 2023 $0.00236
+2.77%
$-- $2,772
Sep 30, 2023 $0.00227
-4.56%
$-- $2,583
Sep 29, 2023 $0.00239
-1.13%
$-- $2,632
Sep 28, 2023 $0.00235
+0.52%
$-- $2,255
Sep 27, 2023 $0.00241
+2.46%
$-- $2,685
Sep 26, 2023 $0.0024
+3.91%
$-- $2,488
Sep 25, 2023 $0.0023
+3.53%
$-- $3,134