Cloudbric Historical Data

CLBK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000198
+33.71%
$-- $94
Mar 28, 2026 $0.000148
-35.20%
$-- $218
Mar 27, 2026 $0.000231
+53.50%
$-- $14
Mar 24, 2026 $0.000237
-0.86%
$-- $4
Mar 23, 2026 $0.000239
+59.40%
$-- $60
Mar 22, 2026 $0.000239
+0.00%
$-- $5
Mar 21, 2026 $0.000239
-0.99%
$-- $28
Mar 20, 2026 $0.000241
+62.19%
$-- $67
Mar 19, 2026 $0.000245
+0.29%
$-- $78
Mar 18, 2026 $0.000244
-1.46%
$-- $376
Mar 17, 2026 $0.000248
+0.16%
$-- $442
Mar 16, 2026 $0.000248
+27.38%
$-- $6
Mar 15, 2026 $0.000194
+7.71%
$-- $36
Mar 14, 2026 $0.00018
-27.87%
$-- $567
Mar 13, 2026 $0.00025
-1.76%
$-- $25
Mar 12, 2026 $0.000255
+36.73%
$-- $200
Mar 11, 2026 $0.000186
-2.02%
$-- $45
Mar 10, 2026 $0.00019
-0.50%
$-- $91
Mar 9, 2026 $0.000191
+1.26%
$-- $37
Mar 7, 2026 $0.000255
+0.22%
$-- $37
Mar 6, 2026 $0.000254
+0.03%
$-- $37
Mar 5, 2026 $0.000256
-0.80%
$-- $99
Mar 4, 2026 $0.000258
-29.47%
$-- $735
Mar 3, 2026 $0.000366
+41.25%
$-- $2,476
Mar 2, 2026 $0.000259
+1.16%
$-- $10
Mar 1, 2026 $0.000262
-0.01%
$-- $17
Feb 28, 2026 $0.000262
+0.01%
$-- $17
Feb 27, 2026 $0.000262
-8.47%
$-- $166
Feb 26, 2026 $0.000286
-2.75%
$-- $24
Feb 25, 2026 $0.000294
+5.96%
$-- $796
Feb 24, 2026 $0.000278
-19.72%
$-- $325
Feb 22, 2026 $0.000346
+0.00%
$-- $50
Feb 21, 2026 $0.000346
+0.03%
$-- $547
Feb 20, 2026 $0.000346
+0.33%
$-- $104
Feb 19, 2026 $0.00028
-19.38%
$-- $685
Feb 18, 2026 $0.000347
+0.03%
$-- $23
Feb 17, 2026 $0.000347
-3.87%
$-- $1,268
Feb 16, 2026 $0.000361
+4.08%
$-- $701
Feb 15, 2026 $0.000347
-0.04%
$-- $189
Feb 14, 2026 $0.000347
-0.01%
$-- $115
Feb 13, 2026 $0.000347
+25.05%
$-- $57
Feb 12, 2026 $0.000347
-4.05%
$-- $179
Feb 11, 2026 $0.000361
+0.78%
$-- $314
Feb 10, 2026 $0.000358
+50.74%
$-- $3,340
Feb 9, 2026 $0.000238
+40.22%
$-- $2,429
Feb 8, 2026 $0.00017
-14.09%
$-- $99
Feb 7, 2026 $0.000197
+4.11%
$-- $642
Feb 6, 2026 $0.00019
+5.77%
$-- $422
Feb 5, 2026 $0.000179
-10.00%
$-- $525
Feb 4, 2026 $0.000199
+8.34%
$-- $1,581