Cloudbric Historical Data

CLBK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000239
-0.99%
$ -- $ 28
Mar 20, 2026 $ 0.000241
+62.19%
$ -- $ 67
Mar 19, 2026 $ 0.000245
+0.29%
$ -- $ 78
Mar 18, 2026 $ 0.000244
-1.46%
$ -- $ 376
Mar 17, 2026 $ 0.000248
+0.16%
$ -- $ 442
Mar 16, 2026 $ 0.000248
+27.38%
$ -- $ 6
Mar 15, 2026 $ 0.000194
+7.71%
$ -- $ 36
Mar 14, 2026 $ 0.00018
-27.87%
$ -- $ 567
Mar 13, 2026 $ 0.00025
-1.76%
$ -- $ 25
Mar 12, 2026 $ 0.000255
+36.73%
$ -- $ 200
Mar 11, 2026 $ 0.000186
-2.02%
$ -- $ 45
Mar 10, 2026 $ 0.00019
-0.50%
$ -- $ 91
Mar 9, 2026 $ 0.000191
+1.26%
$ -- $ 37
Mar 7, 2026 $ 0.000255
+0.22%
$ -- $ 37
Mar 6, 2026 $ 0.000254
+0.03%
$ -- $ 37
Mar 5, 2026 $ 0.000256
-0.80%
$ -- $ 99
Mar 4, 2026 $ 0.000258
-29.47%
$ -- $ 735
Mar 3, 2026 $ 0.000366
+41.25%
$ -- $ 2,476
Mar 2, 2026 $ 0.000259
+1.16%
$ -- $ 10
Mar 1, 2026 $ 0.000262
-0.01%
$ -- $ 17
Feb 28, 2026 $ 0.000262
+0.01%
$ -- $ 17
Feb 27, 2026 $ 0.000262
-8.47%
$ -- $ 166
Feb 26, 2026 $ 0.000286
-2.75%
$ -- $ 24
Feb 25, 2026 $ 0.000294
+5.96%
$ -- $ 796
Feb 24, 2026 $ 0.000278
-19.72%
$ -- $ 325
Feb 22, 2026 $ 0.000346
+0.00%
$ -- $ 50
Feb 21, 2026 $ 0.000346
+0.03%
$ -- $ 547
Feb 20, 2026 $ 0.000346
+0.33%
$ -- $ 104
Feb 19, 2026 $ 0.00028
-19.38%
$ -- $ 685
Feb 18, 2026 $ 0.000347
+0.03%
$ -- $ 23
Feb 17, 2026 $ 0.000347
-3.87%
$ -- $ 1,268
Feb 16, 2026 $ 0.000361
+4.08%
$ -- $ 701
Feb 15, 2026 $ 0.000347
-0.04%
$ -- $ 189
Feb 14, 2026 $ 0.000347
-0.01%
$ -- $ 115
Feb 13, 2026 $ 0.000347
+25.05%
$ -- $ 57
Feb 12, 2026 $ 0.000347
-4.05%
$ -- $ 179
Feb 11, 2026 $ 0.000361
+0.78%
$ -- $ 314
Feb 10, 2026 $ 0.000358
+50.74%
$ -- $ 3,340
Feb 9, 2026 $ 0.000238
+40.22%
$ -- $ 2,429
Feb 8, 2026 $ 0.00017
-14.09%
$ -- $ 99
Feb 7, 2026 $ 0.000197
+4.11%
$ -- $ 642
Feb 6, 2026 $ 0.00019
+5.77%
$ -- $ 422
Feb 5, 2026 $ 0.000179
-10.00%
$ -- $ 525
Feb 4, 2026 $ 0.000199
+8.34%
$ -- $ 1,581
Feb 3, 2026 $ 0.000184
-45.21%
$ -- $ 7
Feb 2, 2026 $ 0.000336
-0.42%
$ -- $ 231
Feb 1, 2026 $ 0.000337
-6.70%
$ -- $ 30
Jan 31, 2026 $ 0.000361
-10.32%
$ -- $ 719
Jan 30, 2026 $ 0.000403
+84.89%
$ -- $ 2,552
Jan 29, 2026 $ 0.000206
+33.93%
$ -- $ 1,846