Cloudbric Historical Data

CLBK Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.000158
+0.00%
$-- $509
May 15, 9 PM $0.000158
+0.03%
$-- $509
May 15, 8 PM $0.000157
+0.07%
$-- $493
May 15, 3 PM $0.000126
+0.00%
$-- $389
May 15, 2 PM $0.000128
+0.20%
$-- $365
May 15, 1 PM $0.000128
-0.04%
$-- $365
May 15, 12 PM $0.000128
-0.10%
$-- $365
May 15, 11 AM $0.000128
-0.13%
$-- $365
May 15, 10 AM $0.000128
+0.09%
$-- $366
May 15, 5 AM $0.000157
-0.43%
$-- $79
May 15, 4 AM $0.000158
-0.08%
$-- $88
May 15, 3 AM $0.000158
-0.30%
$-- $88
May 15, 2 AM $0.000159
+0.05%
$-- $75
May 15, 1 AM $0.000159
-0.06%
$-- $115
May 15, 12 AM $0.000159
-0.67%
$-- $115
May 14, 11 PM $0.00016
-0.07%
$-- $48
May 14, 10 PM $0.00016
+0.00%
$-- $92
May 14, 9 PM $0.00016
+0.06%
$-- $186
May 14, 8 PM $0.00016
-0.08%
$-- $186
May 14, 7 PM $0.00016
+0.01%
$-- $186
May 14, 6 PM $0.00016
+0.01%
$-- $186
May 14, 5 PM $0.00016
-0.01%
$-- $186
May 14, 4 PM $0.00016
-0.02%
$-- $186
May 14, 3 PM $0.00016
-0.08%
$-- $186
May 14, 2 PM $0.00016
+0.01%
$-- $354
May 14, 1 PM $0.00016
+0.07%
$-- $354
May 14, 12 PM $0.00016
+0.02%
$-- $354
May 14, 11 AM $0.00016
-0.02%
$-- $354
May 14, 10 AM $0.00016
-0.04%
$-- $354
May 14, 5 AM $0.000129
+0.00%
$-- $279
May 14, 4 AM $0.000129
+0.05%
$-- $279
May 14, 3 AM $0.000129
-0.16%
$-- $279
May 14, 2 AM $0.00013
+0.09%
$-- $305
May 14, 1 AM $0.000129
-0.12%
$-- $379
May 14, 12 AM $0.00013
-0.07%
$-- $395
May 13, 11 PM $0.00013
-0.05%
$-- $396
May 13, 10 PM $0.00013
-0.61%
$-- $501
May 13, 9 PM $0.000131
+0.01%
$-- $428
May 13, 3 PM $0.00016
-0.02%
$-- $394
May 13, 2 PM $0.00016
+0.09%
$-- $394
May 13, 1 PM $0.00016
+0.10%
$-- $394
May 13, 12 PM $0.00016
-0.28%
$-- $393
May 13, 11 AM $0.000161
+0.07%
$-- $447
May 13, 10 AM $0.00016
+0.09%
$-- $447
May 13, 9 AM $0.00016
-0.01%
$-- $447
May 13, 3 AM $0.000134
+0.23%
$-- $1,182
May 13, 2 AM $0.000134
+0.05%
$-- $1,223
May 13, 1 AM $0.000134
-0.16%
$-- $1,113
May 13, 12 AM $0.000134
-0.13%
$-- $1,098
May 12, 11 PM $0.000134
-0.07%
$-- $1,099