Cloudbric Historical Data

CLBK Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000148
+0.00%
$ -- $ 410
May 9, 1 PM $ 0.000148
+0.00%
$ -- $ 414
May 9, 12 PM $ 0.000148
+0.00%
$ -- $ 414
May 9, 11 AM $ 0.000148
+0.00%
$ -- $ 414
May 9, 10 AM $ 0.000148
+0.00%
$ -- $ 414
May 9, 9 AM $ 0.000148
+0.00%
$ -- $ 421
May 9, 8 AM $ 0.000148
-13.50%
$ -- $ 430
May 9, 7 AM $ 0.000171
+0.00%
$ -- $ 560
May 9, 6 AM $ 0.000171
+0.00%
$ -- $ 560
May 9, 2 AM $ 0.000177
+0.00%
$ -- $ 833
May 9, 1 AM $ 0.000177
+0.00%
$ -- $ 837
May 9, 12 AM $ 0.000177
+0.00%
$ -- $ 837
May 8, 9 PM $ 0.000178
+0.05%
$ -- $ 835
May 8, 8 PM $ 0.000178
-0.02%
$ -- $ 835
May 8, 7 PM $ 0.000178
-0.02%
$ -- $ 835
May 8, 6 PM $ 0.000178
-0.01%
$ -- $ 835
May 8, 5 PM $ 0.000178
-0.06%
$ -- $ 835
May 8, 4 PM $ 0.000178
+0.03%
$ -- $ 836
May 8, 3 PM $ 0.000178
+0.12%
$ -- $ 966
May 8, 2 PM $ 0.000178
+20.05%
$ -- $ 971
May 8, 1 PM $ 0.000148
+0.07%
$ -- $ 805
May 8, 12 PM $ 0.000148
+0.23%
$ -- $ 805
May 8, 9 AM $ 0.000177
+0.14%
$ -- $ 796
May 8, 8 AM $ 0.000177
+0.01%
$ -- $ 945
May 8, 7 AM $ 0.000177
+0.14%
$ -- $ 835
May 8, 6 AM $ 0.000177
-0.16%
$ -- $ 838
May 8, 4 AM $ 0.000177
+0.00%
$ -- $ 158
May 8, 3 AM $ 0.000177
+0.04%
$ -- $ 158
May 8, 2 AM $ 0.000177
-0.16%
$ -- $ 158
May 8, 1 AM $ 0.000178
+0.03%
$ -- $ 154
May 8, 12 AM $ 0.000149
-0.24%
$ -- $ 129
May 7, 11 PM $ 0.000149
+0.02%
$ -- $ 141
May 7, 10 PM $ 0.000149
+0.11%
$ -- $ 145
May 7, 9 PM $ 0.000149
+0.02%
$ -- $ 136
May 7, 8 PM $ 0.000149
-0.04%
$ -- $ 136
May 7, 7 PM $ 0.000149
-0.02%
$ -- $ 137
May 7, 6 PM $ 0.000149
-0.01%
$ -- $ 137
May 7, 5 PM $ 0.000149
-0.10%
$ -- $ 137
May 7, 3 PM $ 0.000181
-0.23%
$ -- $ 26
May 7, 2 PM $ 0.000181
+0.06%
$ -- $ 26
May 7, 1 PM $ 0.000181
-0.10%
$ -- $ 26
May 7, 12 PM $ 0.000181
+0.14%
$ -- $ 26
May 7, 11 AM $ 0.000181
-0.01%
$ -- $ 31
May 7, 10 AM $ 0.000181
-0.02%
$ -- $ 166
May 7, 9 AM $ 0.000181
-0.07%
$ -- $ 166
May 7, 8 AM $ 0.000181
-0.10%
$ -- $ 261
May 7, 7 AM $ 0.000182
-0.20%
$ -- $ 262
May 7, 6 AM $ 0.000182
+0.00%
$ -- $ 258
May 7, 5 AM $ 0.000182
+0.06%
$ -- $ 258
May 7, 4 AM $ 0.000182
+0.15%
$ -- $ 443