Cloudbric Historical Data

CLBK Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000158
+0.00%
$ -- $ 509
May 15, 9 PM $ 0.000158
+0.03%
$ -- $ 509
May 15, 8 PM $ 0.000157
+0.07%
$ -- $ 493
May 15, 3 PM $ 0.000126
+0.00%
$ -- $ 389
May 15, 2 PM $ 0.000128
+0.20%
$ -- $ 365
May 15, 1 PM $ 0.000128
-0.04%
$ -- $ 365
May 15, 12 PM $ 0.000128
-0.10%
$ -- $ 365
May 15, 11 AM $ 0.000128
-0.13%
$ -- $ 365
May 15, 10 AM $ 0.000128
+0.09%
$ -- $ 366
May 15, 5 AM $ 0.000157
-0.43%
$ -- $ 79
May 15, 4 AM $ 0.000158
-0.08%
$ -- $ 88
May 15, 3 AM $ 0.000158
-0.30%
$ -- $ 88
May 15, 2 AM $ 0.000159
+0.05%
$ -- $ 75
May 15, 1 AM $ 0.000159
-0.06%
$ -- $ 115
May 15, 12 AM $ 0.000159
-0.67%
$ -- $ 115
May 14, 11 PM $ 0.00016
-0.07%
$ -- $ 48
May 14, 10 PM $ 0.00016
+0.00%
$ -- $ 92
May 14, 9 PM $ 0.00016
+0.06%
$ -- $ 186
May 14, 8 PM $ 0.00016
-0.08%
$ -- $ 186
May 14, 7 PM $ 0.00016
+0.01%
$ -- $ 186
May 14, 6 PM $ 0.00016
+0.01%
$ -- $ 186
May 14, 5 PM $ 0.00016
-0.01%
$ -- $ 186
May 14, 4 PM $ 0.00016
-0.02%
$ -- $ 186
May 14, 3 PM $ 0.00016
-0.08%
$ -- $ 186
May 14, 2 PM $ 0.00016
+0.01%
$ -- $ 354
May 14, 1 PM $ 0.00016
+0.07%
$ -- $ 354
May 14, 12 PM $ 0.00016
+0.02%
$ -- $ 354
May 14, 11 AM $ 0.00016
-0.02%
$ -- $ 354
May 14, 10 AM $ 0.00016
-0.04%
$ -- $ 354
May 14, 5 AM $ 0.000129
+0.00%
$ -- $ 279
May 14, 4 AM $ 0.000129
+0.05%
$ -- $ 279
May 14, 3 AM $ 0.000129
-0.16%
$ -- $ 279
May 14, 2 AM $ 0.00013
+0.09%
$ -- $ 305
May 14, 1 AM $ 0.000129
-0.12%
$ -- $ 379
May 14, 12 AM $ 0.00013
-0.07%
$ -- $ 395
May 13, 11 PM $ 0.00013
-0.05%
$ -- $ 396
May 13, 10 PM $ 0.00013
-0.61%
$ -- $ 501
May 13, 9 PM $ 0.000131
+0.01%
$ -- $ 428
May 13, 3 PM $ 0.00016
-0.02%
$ -- $ 394
May 13, 2 PM $ 0.00016
+0.09%
$ -- $ 394
May 13, 1 PM $ 0.00016
+0.10%
$ -- $ 394
May 13, 12 PM $ 0.00016
-0.28%
$ -- $ 393
May 13, 11 AM $ 0.000161
+0.07%
$ -- $ 447
May 13, 10 AM $ 0.00016
+0.09%
$ -- $ 447
May 13, 9 AM $ 0.00016
-0.01%
$ -- $ 447
May 13, 3 AM $ 0.000134
+0.23%
$ -- $ 1,182
May 13, 2 AM $ 0.000134
+0.05%
$ -- $ 1,223
May 13, 1 AM $ 0.000134
-0.16%
$ -- $ 1,113
May 13, 12 AM $ 0.000134
-0.13%
$ -- $ 1,098
May 12, 11 PM $ 0.000134
-0.07%
$ -- $ 1,099