Cloudbric Historical Data

CLBK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.00132
+1.12%
$-- $3,031
May 26 $0.00131
-7.87%
$-- $1,692
May 19 $0.00142
+12.92%
$-- $2,110
May 12 $0.00125
-17.63%
$-- $4,701
May 5 $0.0014
+14.26%
$-- $6,085
Apr 28 $0.00123
-2.36%
$-- $3,535
Apr 21 $0.00126
+10.18%
$-- $2,765
Apr 14 $0.00129
-4.01%
$-- $3,169
Apr 7 $0.00129
+14.70%
$-- $1,706
Mar 31 $0.00125
+0.78%
$-- $2,465
Mar 24 $0.0012
-11.77%
$-- $8,935
Mar 17 $0.00128
-15.06%
$-- $19,216
Mar 10 $0.00152
+15.43%
$-- $8,164
Mar 3 $0.00148
-3.24%
$-- $6,811
Feb 24 $0.00153
-5.51%
$-- $12,183
Feb 17 $0.00164
-7.15%
$-- $22,158
Feb 10 $0.00157
+3.06%
$-- $18,672
Feb 3 $0.00173
-11.98%
$-- $49,425
Jan 27 $0.00191
-13.72%
$-- $39,870
Jan 20 $0.00217
+4.03%
$-- $63,904
Jan 13 $0.00201
-2.58%
$-- $162,855
Jan 6 $0.00221
-9.89%
$-- $150,703
Dec 30 $0.00275
+65.27%
$-- $1.82 million
Dec 23 $0.00158
+1.18%
$-- $13,011
Dec 16 $0.00158
-0.15%
$-- $46,964
Dec 9 $0.00164
-3.97%
$-- $21,335
Dec 2 $0.00163
-23.57%
$-- $57,525
Nov 25 $0.00214
+9.67%
$-- $20,510
Nov 18 $0.00192
+14.96%
$-- $24,147
Nov 11 $0.00182
+2.97%
$-- $17,300
Nov 4 $0.00201
+19.40%
$-- $24,570
Oct 28 $0.00168
-0.43%
$-- $199,031
Oct 21 $0.00154
+3.11%
$-- $14,901
Oct 14 $0.00149
-12.57%
$-- $3,026
Oct 7 $0.0017
+2.18%
$-- $3,971
Sep 30 $0.00167
-14.23%
$-- $3,312
Sep 23 $0.00187
+1.20%
$-- $6,302
Sep 16 $0.00172
-1.23%
$-- $26,957
Sep 9 $0.00175
+1.13%
$-- $1,070
Sep 2 $0.00202
+11.10%
$-- $910
Aug 26 $0.00182
-9.18%
$-- $14,705
Aug 19 $0.002
+15.56%
$-- $5,653
Aug 12 $0.00183
+1.72%
$-- $8,497
Aug 5 $0.0018
-11.10%
$-- $1,091
Jan 8 $0.00202
+2.16%
$-- $5,003
Jan 1 $0.00206
-15.59%
$-- $26,287
Dec 25 $0.00237
-1.08%
$-- $28,999
Dec 18 $0.00236
+4.05%
$-- $37,066
Dec 11 $0.0024
-4.30%
$-- $41,721
Dec 4 $0.00262
+29.20%
$-- $57,251