Cloudbric Historical Data

CLBK Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00132
-2.05%
$ -- $ 682
May 22, 2025 $ 0.00135
+0.00%
$ -- $ 68
May 21, 2025 $ 0.00135
+1.92%
$ -- $ 131
May 20, 2025 $ 0.00132
-2.94%
$ -- $ 1,112
May 19, 2025 $ 0.00136
+8.13%
$ -- $ 23
May 18, 2025 $ 0.00126
+0.57%
$ -- $ 1,029
May 17, 2025 $ 0.00125
+0.57%
$ -- $ 81
May 16, 2025 $ 0.00124
-7.52%
$ -- $ 845
May 15, 2025 $ 0.00134
-2.38%
$ -- $ 133
May 14, 2025 $ 0.00138
-3.85%
$ -- $ 1,002
May 13, 2025 $ 0.00143
-1.93%
$ -- $ 2,257
May 12, 2025 $ 0.00146
-3.80%
$ -- $ 382
May 11, 2025 $ 0.00152
+8.16%
$ -- $ 4
May 10, 2025 $ 0.0014
-8.84%
$ -- $ 89
May 9, 2025 $ 0.00154
+6.57%
$ -- $ 2,668
May 8, 2025 $ 0.00144
+11.02%
$ -- $ 1,749
May 7, 2025 $ 0.0013
-2.68%
$ -- $ 695
May 6, 2025 $ 0.00134
+2.19%
$ -- $ 778
May 5, 2025 $ 0.00131
+6.52%
$ -- $ 106
May 4, 2025 $ 0.00123
-9.00%
$ -- $ 63
May 3, 2025 $ 0.00135
+3.83%
$ -- $ 1,405
May 2, 2025 $ 0.0013
+3.74%
$ -- $ 931
May 1, 2025 $ 0.00125
-0.24%
$ -- $ 208
Apr 30, 2025 $ 0.00126
-0.26%
$ -- $ 424
Apr 29, 2025 $ 0.00116
-0.95%
$ -- $ 251
Apr 28, 2025 $ 0.00117
-7.09%
$ -- $ 253
Apr 27, 2025 $ 0.00126
+0.00%
$ -- $ 4
Apr 26, 2025 $ 0.00126
+0.00%
$ -- $ 9
Apr 25, 2025 $ 0.00126
+6.56%
$ -- $ 188
Apr 24, 2025 $ 0.00127
+4.33%
$ -- $ 348
Apr 23, 2025 $ 0.00122
-5.25%
$ -- $ 882
Apr 22, 2025 $ 0.00129
+3.40%
$ -- $ 512
Apr 21, 2025 $ 0.00124
+8.93%
$ -- $ 823
Apr 20, 2025 $ 0.00114
-11.48%
$ -- $ 1,972
Apr 19, 2025 $ 0.00129
-0.54%
$ -- $ 412
Apr 18, 2025 $ 0.0013
-2.13%
$ -- $ 640
Apr 17, 2025 $ 0.00133
-0.75%
$ -- $ 66
Apr 16, 2025 $ 0.00134
+2.53%
$ -- $ 848
Apr 15, 2025 $ 0.00131
-2.80%
$ -- $ 1,118
Apr 14, 2025 $ 0.00134
+0.04%
$ -- $ 85
Apr 13, 2025 $ 0.00134
+4.14%
$ -- $ 761
Apr 12, 2025 $ 0.00129
+0.55%
$ -- $ 77
Apr 11, 2025 $ 0.00125
+1.26%
$ -- $ 129
Apr 10, 2025 $ 0.00122
-3.30%
$ -- $ 184
Apr 9, 2025 $ 0.00124
-0.64%
$ -- $ 246
Apr 8, 2025 $ 0.00123
+8.84%
$ -- $ 46
Apr 7, 2025 $ 0.00113
+0.71%
$ -- $ 1,024
Apr 6, 2025 $ 0.00112
-10.50%
$ -- $ 533
Apr 5, 2025 $ 0.00125
-0.52%
$ -- $ 18
Apr 4, 2025 $ 0.00126
+0.75%
$ -- $ 35