Cloudbric Historical Data

CLBK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00124
-0.64%
$-- $246
Apr 8, 2025 $0.00123
+8.84%
$-- $46
Apr 7, 2025 $0.00113
+0.71%
$-- $1,024
Apr 6, 2025 $0.00112
-10.50%
$-- $533
Apr 5, 2025 $0.00125
-0.52%
$-- $18
Apr 4, 2025 $0.00126
+0.75%
$-- $35
Apr 3, 2025 $0.00126
+2.74%
$-- $85
Apr 2, 2025 $0.00123
+0.83%
$-- $863
Apr 1, 2025 $0.00122
+1.85%
$-- $678
Mar 31, 2025 $0.00124
+0.00%
$-- $786
Mar 30, 2025 $0.00125
+4.47%
$-- $9
Mar 29, 2025 $0.0012
-4.67%
$-- $257
Mar 28, 2025 $0.0012
-1.63%
$-- $184
Mar 27, 2025 $0.00129
+1.25%
$-- $93
Mar 26, 2025 $0.00119
-5.12%
$-- $804
Mar 25, 2025 $0.00125
+2.01%
$-- $4,546
Mar 24, 2025 $0.00128
-5.92%
$-- $3,052
Mar 23, 2025 $0.00136
+10.02%
$-- $600
Mar 22, 2025 $0.00128
+7.53%
$-- $1,190
Mar 21, 2025 $0.00119
-4.75%
$-- $6,152
Mar 20, 2025 $0.00123
-17.70%
$-- $10,881
Mar 19, 2025 $0.0015
+5.71%
$-- $91
Mar 18, 2025 $0.00146
-4.85%
$-- $162
Mar 17, 2025 $0.00153
+1.35%
$-- $739
Mar 16, 2025 $0.00151
-0.47%
$-- $65
Mar 15, 2025 $0.00152
-0.19%
$-- $1,234
Mar 14, 2025 $0.00152
+9.50%
$-- $4,160
Mar 13, 2025 $0.00138
-0.13%
$-- $1,603
Mar 12, 2025 $0.00139
+7.08%
$-- $186
Mar 11, 2025 $0.00136
+7.42%
$-- $667
Mar 10, 2025 $0.00128
-2.24%
$-- $314
Mar 9, 2025 $0.00131
-11.48%
$-- $666
Mar 8, 2025 $0.00148
-1.57%
$-- $619
Mar 7, 2025 $0.0014
-9.06%
$-- $831
Mar 6, 2025 $0.00154
+1.36%
$-- $1,075
Mar 5, 2025 $0.00152
+3.87%
$-- $1,436
Mar 4, 2025 $0.00146
-1.08%
$-- $1,647
Mar 3, 2025 $0.00149
-2.93%
$-- $1,204
Mar 2, 2025 $0.00153
+6.67%
$-- $1,028
Mar 1, 2025 $0.00144
+2.14%
$-- $2,286
Feb 28, 2025 $0.0014
-15.58%
$-- $2,711
Feb 27, 2025 $0.00165
-0.30%
$-- $1,705
Feb 26, 2025 $0.00166
+9.30%
$-- $1,008
Feb 25, 2025 $0.00144
-1.94%
$-- $2,463
Feb 24, 2025 $0.00148
-8.56%
$-- $981
Feb 23, 2025 $0.00162
-1.27%
$-- $982
Feb 22, 2025 $0.00164
-0.42%
$-- $677
Feb 21, 2025 $0.00165
-1.94%
$-- $3,233
Feb 20, 2025 $0.00162
+3.84%
$-- $3,201
Feb 19, 2025 $0.00163
+6.06%
$-- $1,306