DaTangDreamManorToken Historical Data

DTM Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.585
+8.29%
$ 77.9 million $ 4,110
May 6, 7 AM $ 0.54
-8.38%
$ 71.91 million $ 4,825
May 6, 6 AM $ 0.559
+3.07%
$ 74.4 million $ 4,660
May 6, 5 AM $ 0.551
+1.44%
$ 73.35 million $ 4,463
May 6, 4 AM $ 0.542
-6.38%
$ 72.21 million $ 3,739
May 6, 3 AM $ 0.579
+4.23%
$ 77.06 million $ 3,859
May 6, 2 AM $ 0.555
-0.97%
$ 73.91 million $ 3,860
May 6, 12 AM $ 0.552
+0.00%
$ -- $ 3,547
May 5, 11 PM $ 0.576
+0.00%
$ 76.64 million $ 3,409
May 5, 10 PM $ 0.576
+0.99%
$ 76.67 million $ 3,279
May 5, 8 PM $ 0.568
+1.53%
$ 75.58 million $ 3,095
May 5, 4 PM $ 0.589
+0.00%
$ 78.47 million $ 3,126
May 5, 3 PM $ 0.571
+0.00%
$ -- $ 2,564
May 5, 2 PM $ 0.571
-1.68%
$ 76.04 million $ 2,620
May 5, 1 PM $ 0.581
+0.09%
$ 77.31 million $ 2,010
May 5, 12 PM $ 0.566
+0.00%
$ 75.4 million $ 3,129
May 5, 11 AM $ 0.583
+1.02%
$ 77.6 million $ 3,131
May 5, 10 AM $ 0.561
-2.16%
$ 74.72 million $ 2,955
May 5, 9 AM $ 0.574
+5.67%
$ 76.38 million $ 2,939
May 5, 8 AM $ 0.554
-5.23%
$ 73.76 million $ 2,889
May 5, 4 AM $ 0.613
+0.00%
$ 81.66 million $ 3,859
May 5, 3 AM $ 0.611
-0.27%
$ 81.38 million $ 3,919
May 5, 2 AM $ 0.613
+0.02%
$ 81.6 million $ 3,687
May 4, 11 PM $ 0.623
+0.00%
$ 82.9 million $ 3,895
May 4, 10 PM $ 0.623
-0.26%
$ 82.91 million $ 3,868
May 4, 9 PM $ 0.624
+0.00%
$ 83.11 million $ 3,777
May 4, 3 PM $ 0.617
+3.26%
$ 82.1 million $ 3,600
May 4, 2 PM $ 0.617
+0.00%
$ 82.08 million $ 3,434
May 4, 1 PM $ 0.602
+1.27%
$ 80.1 million $ 3,751
May 4, 12 PM $ 0.609
+4.48%
$ 81.07 million $ 2,956
May 4, 10 AM $ 0.581
+0.00%
$ 77.35 million $ 3,054
May 4, 9 AM $ 0.577
+1.89%
$ 76.88 million $ 2,992
May 4, 8 AM $ 0.567
-2.07%
$ 75.46 million $ 3,427
May 4, 7 AM $ 0.584
+0.28%
$ 77.75 million $ 3,532
May 4, 6 AM $ 0.581
+0.22%
$ 77.41 million $ 4,010
May 4, 5 AM $ 0.58
-0.96%
$ 77.24 million $ 3,856
May 4, 4 AM $ 0.586
-3.39%
$ 77.99 million $ 3,880
May 4, 1 AM $ 0.584
-0.76%
$ 77.8 million $ 5,236
May 4, 12 AM $ 0.594
+0.00%
$ 79.02 million $ 5,352
May 3, 2 PM $ 0.598
-1.65%
$ 79.68 million $ 5,707
May 3, 1 PM $ 0.604
+0.00%
$ 80.36 million $ 5,572
May 3, 12 PM $ 0.604
+0.80%
$ 80.39 million $ 5,779
May 3, 11 AM $ 0.589
+1.48%
$ 78.36 million $ 5,347
May 3, 10 AM $ 0.58
-0.05%
$ 77.22 million $ 5,191
May 3, 9 AM $ 0.587
-0.83%
$ 78.16 million $ 5,986
May 3, 8 AM $ 0.591
-1.03%
$ 78.75 million $ 5,232
May 3, 7 AM $ 0.598
+0.01%
$ 79.58 million $ 5,730
May 3, 6 AM $ 0.598
+1.00%
$ 79.57 million $ 5,772
May 3, 3 AM $ 0.59
-2.01%
$ 78.6 million $ 5,056
May 3, 2 AM $ 0.603
+1.47%
$ 80.22 million $ 3,603