DaTangDreamManorToken Historical Data

DTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.468
-0.12%
$ 62.36 million $ 8,421
Jun 22, 7 AM $ 0.468
+0.00%
$ 62.36 million $ 8,006
Jun 22, 6 AM $ 0.466
+0.08%
$ 62.06 million $ 8,278
Jun 22, 5 AM $ 0.466
+0.51%
$ 62.03 million $ 8,036
Jun 22, 4 AM $ 0.463
-0.21%
$ 61.71 million $ 7,856
Jun 22, 3 AM $ 0.464
-0.51%
$ 61.83 million $ 7,271
Jun 22, 2 AM $ 0.468
+0.00%
$ 62.25 million $ 7,893
Jun 22, 1 AM $ 0.464
+0.46%
$ 61.79 million $ 7,869
Jun 22, 12 AM $ 0.46
+0.00%
$ 61.31 million $ 7,800
Jun 21, 6 PM $ 0.465
+0.00%
$ 61.94 million $ 7,783
Jun 21, 5 PM $ 0.465
+0.05%
$ 61.91 million $ 7,767
Jun 21, 1 PM $ 0.463
-0.41%
$ 61.6 million $ 8,430
Jun 21, 12 PM $ 0.462
+0.00%
$ 61.56 million $ 6,042
Jun 21, 11 AM $ 0.463
-0.22%
$ 61.6 million $ 4,628
Jun 21, 10 AM $ 0.463
+0.07%
$ 61.7 million $ 4,584
Jun 21, 9 AM $ 0.463
+0.46%
$ 61.67 million $ 4,967
Jun 21, 8 AM $ 0.463
-0.06%
$ 61.62 million $ 4,185
Jun 21, 7 AM $ 0.463
+0.07%
$ 61.58 million $ 4,347
Jun 21, 6 AM $ 0.462
+0.05%
$ 61.46 million $ 4,036
Jun 21, 5 AM $ 0.462
-0.10%
$ 61.48 million $ 4,028
Jun 21, 3 AM $ 0.462
+0.05%
$ 61.54 million $ 3,740
Jun 21, 2 AM $ 0.461
+0.00%
$ 61.35 million $ 2,929
Jun 21, 1 AM $ 0.46
-0.10%
$ 61.25 million $ 2,952
Jun 21, 12 AM $ 0.46
+0.09%
$ 61.31 million $ 2,930
Jun 20, 3 PM $ 0.46
+0.30%
$ 61.27 million $ 3,414
Jun 20, 2 PM $ 0.456
-1.01%
$ 60.75 million $ 3,434
Jun 20, 1 PM $ 0.461
+0.04%
$ 61.35 million $ 2,275
Jun 20, 12 PM $ 0.46
+0.00%
$ 61.3 million $ 1,866
Jun 20, 10 AM $ 0.46
+0.08%
$ 61.25 million $ 2,111
Jun 20, 9 AM $ 0.459
+0.00%
$ 61.07 million $ 1,344
Jun 20, 8 AM $ 0.459
-0.23%
$ 61.05 million $ 1,326
Jun 20, 7 AM $ 0.459
-0.01%
$ 61.17 million $ 2,182
Jun 20, 6 AM $ 0.459
+0.74%
$ 61.17 million $ 2,328
Jun 20, 5 AM $ 0.456
+0.35%
$ 60.73 million $ 2,406
Jun 20, 4 AM $ 0.455
+0.00%
$ 60.54 million $ 4,095
Jun 20, 3 AM $ 0.455
-0.06%
$ 60.53 million $ 4,095
Jun 20, 2 AM $ 0.455
+0.00%
$ 60.63 million $ 4,022
Jun 20, 1 AM $ 0.455
+0.00%
$ 60.56 million $ 4,021
Jun 19, 11 PM $ 0.455
+0.00%
$ 60.6 million $ 4,099
Jun 19, 7 PM $ 0.453
-0.12%
$ 60.34 million $ 4,323
Jun 19, 5 PM $ 0.452
-0.29%
$ 60.18 million $ 3,932
Jun 19, 4 PM $ 0.454
+0.22%
$ 60.44 million $ 3,810
Jun 19, 3 PM $ 0.451
+0.00%
$ 60.08 million $ 3,785
Jun 19, 11 AM $ 0.451
+0.00%
$ 60.09 million $ 3,656
Jun 19, 10 AM $ 0.449
+0.28%
$ 59.81 million $ 3,869
Jun 19, 9 AM $ 0.449
-0.21%
$ 59.79 million $ 4,636
Jun 19, 8 AM $ 0.451
+0.56%
$ 59.99 million $ 4,547
Jun 19, 6 AM $ 0.451
+0.20%
$ 60 million $ 3,761
Jun 19, 5 AM $ 0.449
+0.43%
$ 59.8 million $ 4,241
Jun 19, 4 AM $ 0.447
-0.72%
$ 59.55 million $ 4,304