Draken Historical Data

DRK Page 2
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0007
+0.00%
$390,318 $260
Jun 26, 2024 $0.0007
+0.00%
$390,312 $272
Jun 25, 2024 $0.0007
+0.00%
$390,318 $236
Jun 24, 2024 $0.0007
+0.00%
$390,318 $307
Jun 23, 2024 $0.0007
+0.00%
$390,312 $267
Jun 22, 2024 $0.0007
+0.00%
$390,312 $259
Jun 21, 2024 $0.0007
+0.00%
$390,318 $247
Jun 20, 2024 $0.0007
+0.00%
$390,312 $259
Jun 19, 2024 $0.0007
+0.00%
$390,312 $261
Jun 18, 2024 $0.0007
+0.00%
$390,318 $260
Jun 17, 2024 $0.0007
+0.00%
$390,312 $213
Jun 16, 2024 $0.0007
+0.00%
$390,318 $257
Jun 15, 2024 $0.0007
+0.00%
$390,312 $286
Jun 14, 2024 $0.0007
+0.00%
$390,318 $264
Jun 13, 2024 $0.0007
+0.00%
$390,318 $266
Jun 12, 2024 $0.0007
+0.00%
$390,318 $260
Jun 11, 2024 $0.0007
+0.00%
$390,312 $223
Jun 10, 2024 $0.0007
+0.00%
$390,318 $232
Jun 9, 2024 $0.0007
+0.00%
$390,318 $260
Jun 8, 2024 $0.0007
+0.00%
$390,312 $242
Jun 7, 2024 $0.0007
+0.00%
$390,318 $241
Jun 6, 2024 $0.0007
+0.00%
$390,318 $255
Jun 5, 2024 $0.0007
+0.00%
$390,318 $264
Jun 4, 2024 $0.0007
+0.00%
$390,312 $257
Jun 3, 2024 $0.0007
+0.00%
$390,312 $264
Jun 2, 2024 $0.0007
+0.00%
$390,312 $268
Jun 1, 2024 $0.0007
+0.00%
$390,318 $237
May 31, 2024 $0.0007
+0.00%
$390,312 $239
May 30, 2024 $0.0007
+0.00%
$390,318 $254
May 29, 2024 $0.0007
+0.00%
$390,312 $264
May 28, 2024 $0.0007
+0.00%
$390,312 $236
May 27, 2024 $0.0007
+0.00%
$390,318 $245
May 26, 2024 $0.0007
+0.00%
$390,318 $247
May 25, 2024 $0.0007
+0.00%
$390,318 $288
May 24, 2024 $0.0007
+0.00%
$390,312 $244
May 23, 2024 $0.0007
+0.00%
$390,318 $243
May 22, 2024 $0.0007
+0.00%
$390,318 $280
May 21, 2024 $0.0007
+0.00%
$390,312 $272
May 20, 2024 $0.0007
+0.00%
$390,312 $286
May 19, 2024 $0.0007
+0.00%
$390,318 $255
May 18, 2024 $0.0007
+0.00%
$390,318 $248
May 17, 2024 $0.0007
+0.00%
$390,312 $239
May 16, 2024 $0.0007
+0.00%
$390,312 $250
May 15, 2024 $0.0007
+0.00%
$390,318 $272
May 14, 2024 $0.0007
+0.00%
$390,312 $233
May 13, 2024 $0.0007
+0.00%
$390,312 $250
May 12, 2024 $0.0007
+0.00%
$390,318 $272
May 11, 2024 $0.0007
+0.00%
$390,318 $269
May 10, 2024 $0.0007
+0.00%
$390,318 $254
May 9, 2024 $0.0007
+0.00%
$390,312 $254