Draken Historical Data

DRK Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000706
+0.71%
$ 393,499 $ 272
May 23, 2023 $ 0.000701
-0.07%
$ 390,760 $ 264
May 22, 2023 $ 0.000701
-0.78%
$ 391,114 $ 269
May 21, 2023 $ 0.000707
-0.49%
$ 394,497 $ 241
May 20, 2023 $ 0.000711
+1.33%
$ 396,296 $ 278
May 19, 2023 $ 0.000702
+0.08%
$ 391,179 $ 285
May 18, 2023 $ 0.000701
+0.10%
$ 390,931 $ 261
May 17, 2023 $ 0.0007
+0.02%
$ 390,576 $ 306
May 16, 2023 $ 0.0007
-0.40%
$ 390,588 $ 259
May 15, 2023 $ 0.000704
-2.77%
$ 392,471 $ 255
May 14, 2023 $ 0.000724
+0.12%
$ 403,644 $ 271
May 13, 2023 $ 0.000724
+3.13%
$ 403,839 $ 261
May 12, 2023 $ 0.000702
+39.17%
$ 391,494 $ 245
May 11, 2023 $ 0.000504
-2.09%
$ 281,091 $ 180
May 10, 2023 $ 0.000515
-26.60%
$ 286,889 $ 1,071
May 9, 2023 $ 0.000701
-0.02%
$ 390,729 $ 277
May 8, 2023 $ 0.000691
-6.72%
$ 385,232 $ 308
May 7, 2023 $ 0.00074
+5.35%
$ 412,842 $ 674
May 6, 2023 $ 0.000702
+0.43%
$ 391,579 $ 274
May 5, 2023 $ 0.0007
+1.78%
$ 390,231 $ 248
May 4, 2023 $ 0.000688
-2.19%
$ 383,588 $ 733
May 3, 2023 $ 0.000704
-0.01%
$ 392,449 $ 267
May 2, 2023 $ 0.000703
-9.01%
$ 392,089 $ 252
May 1, 2023 $ 0.000773
-23.34%
$ 430,853 $ 330
Apr 30, 2023 $ 0.00101
+42.34%
$ 560,696 $ 325
Apr 29, 2023 $ 0.000706
+0.47%
$ 393,931 $ 254
Apr 28, 2023 $ 0.000704
+0.43%
$ 392,394 $ 261
Apr 27, 2023 $ 0.00072
-5.49%
$ 401,509 $ 377
Apr 26, 2023 $ 0.000762
+14.34%
$ 425,123 $ 1,931
Apr 25, 2023 $ 0.000612
-12.93%
$ 341,285 $ 412
Apr 24, 2023 $ 0.000703
-1.23%
$ 391,965 $ 354
Apr 23, 2023 $ 0.000712
+0.05%
$ 396,861 $ 270
Apr 22, 2023 $ 0.000711
+1.47%
$ 396,605 $ 558
Apr 21, 2023 $ 0.000701
-4.84%
$ 390,755 $ 255
Apr 20, 2023 $ 0.000736
-7.81%
$ 410,222 $ 670
Apr 19, 2023 $ 0.000797
-1.36%
$ 444,572 $ 5,187
Apr 18, 2023 $ 0.000808
+14.26%
$ 450,728 $ 633
Apr 17, 2023 $ 0.000708
+0.21%
$ 394,649 $ 284
Apr 16, 2023 $ 0.000705
+0.14%
$ 393,226 $ 289
Apr 15, 2023 $ 0.000704
-14.10%
$ 392,435 $ 270
Apr 14, 2023 $ 0.000819
+16.85%
$ 456,618 $ 161
Apr 13, 2023 $ 0.000701
+0.10%
$ 390,933 $ 251
Apr 12, 2023 $ 0.000701
-0.07%
$ 390,805 $ 256
Apr 11, 2023 $ 0.000701
-32.55%
$ 390,916 $ 293
Apr 10, 2023 $ 0.00104
+22.64%
$ 580,295 $ 496
Apr 9, 2023 $ 0.000848
-23.05%
$ 472,926 $ 1,648
Apr 8, 2023 $ 0.0011
-5.05%
$ 612,052 $ 4,275
Apr 7, 2023 $ 0.00116
+2.04%
$ 644,653 $ 606
Apr 6, 2023 $ 0.00113
+2.88%
$ 632,103 $ 2,262
Apr 5, 2023 $ 0.0011
-8.30%
$ 614,677 $ 460