Draken Historical Data

DRK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0012
+6.34%
$ 670,510 $ 48
Apr 3, 2023 $ 0.00113
+61.47%
$ 631,434 $ 151
Apr 2, 2023 $ 0.000701
-0.14%
$ 390,810 $ 240
Apr 1, 2023 $ 0.000702
-38.16%
$ 391,273 $ 300
Mar 31, 2023 $ 0.00114
-11.09%
$ 633,411 $ 60
Mar 30, 2023 $ 0.00128
+5.77%
$ 712,411 $ 844
Mar 29, 2023 $ 0.00121
+19.35%
$ 673,487 $ 686
Mar 28, 2023 $ 0.00101
+1.04%
$ 564,406 $ 315
Mar 27, 2023 $ 0.001
+42.77%
$ 558,356 $ 3,156
Mar 26, 2023 $ 0.000702
+0.06%
$ 391,238 $ 245
Mar 25, 2023 $ 0.000701
+0.07%
$ 391,070 $ 223
Mar 24, 2023 $ 0.000701
-0.07%
$ 390,746 $ 262
Mar 23, 2023 $ 0.000701
-0.29%
$ 390,936 $ 266
Mar 22, 2023 $ 0.000703
-25.50%
$ 391,934 $ 249
Mar 21, 2023 $ 0.000943
+33.96%
$ 525,873 $ 510
Mar 20, 2023 $ 0.000705
-12.38%
$ 393,158 $ 258
Mar 19, 2023 $ 0.000807
+14.37%
$ 449,728 $ 406
Mar 18, 2023 $ 0.000706
-29.35%
$ 393,393 $ 237
Mar 17, 2023 $ 0.001
+10.98%
$ 558,131 $ 337
Mar 16, 2023 $ 0.000901
-1.01%
$ 502,337 $ 377
Mar 15, 2023 $ 0.000912
-9.15%
$ 508,354 $ 275
Mar 14, 2023 $ 0.001
+6.19%
$ 559,108 $ 575
Mar 13, 2023 $ 0.000946
+3.89%
$ 527,232 $ 3,669
Mar 12, 2023 $ 0.000908
+0.29%
$ 506,487 $ 1,758
Mar 11, 2023 $ 0.000904
+8.60%
$ 504,039 $ 178
Mar 10, 2023 $ 0.000834
+18.92%
$ 464,931 $ 747
Mar 9, 2023 $ 0.000701
+598.32%
$ 390,908 $ 257
Mar 8, 2023 $ 0.0001
+0.61%
$ 56,029 $ 1
Mar 7, 2023 $ 0.0000999
-0.34%
$ 55,687 $ 1
Mar 6, 2023 $ 0.0001
+0.03%
$ 55,840 $ 1
Mar 5, 2023 $ 0.0001
-90.03%
$ 55,793 $ 1
Mar 4, 2023 $ 0.001
+9.02%
$ 559,561 $ 226
Mar 3, 2023 $ 0.000921
+31.45%
$ 513,453 $ 209
Mar 2, 2023 $ 0.000701
+0.14%
$ 390,642 $ 271
Mar 1, 2023 $ 0.000699
-27.37%
$ 389,834 $ 237
Feb 28, 2023 $ 0.000964
-3.67%
$ 537,389 $ 20
Feb 27, 2023 $ 0.001
+43.02%
$ 557,791 $ 328
Feb 26, 2023 $ 0.0007
+0.12%
$ 390,233 $ 264
Feb 25, 2023 $ 0.000698
-0.26%
$ 389,296 $ 242
Feb 24, 2023 $ 0.0007
-22.37%
$ 390,213 $ 261
Feb 23, 2023 $ 0.000901
+6.25%
$ 502,405 $ 241
Feb 22, 2023 $ 0.000848
+0.50%
$ 472,807 $ 344
Feb 21, 2023 $ 0.000288
+188.88%
$ 160,842 $ 5
Feb 20, 2023 $ 0.0000999
-0.61%
$ 55,707 $ 1
Feb 19, 2023 $ 0.0001
+0.09%
$ 56,024 $ 1
Feb 18, 2023 $ 0.0001
+0.25%
$ 55,973 $ 1
Feb 17, 2023 $ 0.0001
-0.15%
$ 55,780 $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download