Draken Historical Data

DRK Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.000706
+0.71%
$393,499 $272
May 23, 2023 $0.000701
-0.07%
$390,760 $264
May 22, 2023 $0.000701
-0.78%
$391,114 $269
May 21, 2023 $0.000707
-0.49%
$394,497 $241
May 20, 2023 $0.000711
+1.33%
$396,296 $278
May 19, 2023 $0.000702
+0.08%
$391,179 $285
May 18, 2023 $0.000701
+0.10%
$390,931 $261
May 17, 2023 $0.0007
+0.02%
$390,576 $306
May 16, 2023 $0.0007
-0.40%
$390,588 $259
May 15, 2023 $0.000704
-2.77%
$392,471 $255
May 14, 2023 $0.000724
+0.12%
$403,644 $271
May 13, 2023 $0.000724
+3.13%
$403,839 $261
May 12, 2023 $0.000702
+39.17%
$391,494 $245
May 11, 2023 $0.000504
-2.09%
$281,091 $180
May 10, 2023 $0.000515
-26.60%
$286,889 $1,071
May 9, 2023 $0.000701
-0.02%
$390,729 $277
May 8, 2023 $0.000691
-6.72%
$385,232 $308
May 7, 2023 $0.00074
+5.35%
$412,842 $674
May 6, 2023 $0.000702
+0.43%
$391,579 $274
May 5, 2023 $0.0007
+1.78%
$390,231 $248
May 4, 2023 $0.000688
-2.19%
$383,588 $733
May 3, 2023 $0.000704
-0.01%
$392,449 $267
May 2, 2023 $0.000703
-9.01%
$392,089 $252
May 1, 2023 $0.000773
-23.34%
$430,853 $330
Apr 30, 2023 $0.00101
+42.34%
$560,696 $325
Apr 29, 2023 $0.000706
+0.47%
$393,931 $254
Apr 28, 2023 $0.000704
+0.43%
$392,394 $261
Apr 27, 2023 $0.00072
-5.49%
$401,509 $377
Apr 26, 2023 $0.000762
+14.34%
$425,123 $1,931
Apr 25, 2023 $0.000612
-12.93%
$341,285 $412
Apr 24, 2023 $0.000703
-1.23%
$391,965 $354
Apr 23, 2023 $0.000712
+0.05%
$396,861 $270
Apr 22, 2023 $0.000711
+1.47%
$396,605 $558
Apr 21, 2023 $0.000701
-4.84%
$390,755 $255
Apr 20, 2023 $0.000736
-7.81%
$410,222 $670
Apr 19, 2023 $0.000797
-1.36%
$444,572 $5,187
Apr 18, 2023 $0.000808
+14.26%
$450,728 $633
Apr 17, 2023 $0.000708
+0.21%
$394,649 $284
Apr 16, 2023 $0.000705
+0.14%
$393,226 $289
Apr 15, 2023 $0.000704
-14.10%
$392,435 $270
Apr 14, 2023 $0.000819
+16.85%
$456,618 $161
Apr 13, 2023 $0.000701
+0.10%
$390,933 $251
Apr 12, 2023 $0.000701
-0.07%
$390,805 $256
Apr 11, 2023 $0.000701
-32.55%
$390,916 $293
Apr 10, 2023 $0.00104
+22.64%
$580,295 $496
Apr 9, 2023 $0.000848
-23.05%
$472,926 $1,648
Apr 8, 2023 $0.0011
-5.05%
$612,052 $4,275
Apr 7, 2023 $0.00116
+2.04%
$644,653 $606
Apr 6, 2023 $0.00113
+2.88%
$632,103 $2,262
Apr 5, 2023 $0.0011
-8.30%
$614,677 $460