Draken Historical Data

DRK Page 3
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0007
+0.00%
$390,318 $274
May 7, 2024 $0.0007
+0.00%
$390,318 $272
May 6, 2024 $0.0007
+0.00%
$390,318 $254
May 5, 2024 $0.0007
+0.00%
$390,312 $237
May 4, 2024 $0.0007
+0.00%
$390,312 $253
May 3, 2024 $0.0007
+0.00%
$390,318 $299
May 2, 2024 $0.0007
+0.00%
$390,318 $224
May 1, 2024 $0.0007
+0.00%
$390,312 $263
Apr 30, 2024 $0.0007
+0.00%
$390,318 $263
Apr 29, 2024 $0.0007
+0.00%
$390,312 $285
Apr 28, 2024 $0.0007
+0.00%
$390,318 $270
Apr 27, 2024 $0.0007
+0.00%
$390,318 $251
Apr 26, 2024 $0.0007
+0.00%
$390,312 $252
Apr 25, 2024 $0.0007
+0.00%
$390,318 $246
Apr 24, 2024 $0.0007
+0.00%
$390,312 $260
Apr 23, 2024 $0.0007
+0.00%
$390,318 $237
Apr 22, 2024 $0.0007
+0.00%
$390,312 $257
Apr 21, 2024 $0.0007
+0.00%
$390,312 $266
Apr 20, 2024 $0.0007
+0.00%
$390,318 $223
Apr 19, 2024 $0.0007
+0.00%
$390,312 $253
Apr 18, 2024 $0.0007
+0.00%
$390,312 $270
Apr 17, 2024 $0.0007
+0.00%
$390,318 $266
Apr 16, 2024 $0.0007
+0.00%
$390,312 $256
Apr 15, 2024 $0.0007
+0.00%
$390,318 $248
Apr 14, 2024 $0.0007
+0.00%
$390,312 $270
Apr 13, 2024 $0.0007
+0.00%
$390,312 $222
Apr 12, 2024 $0.0007
+0.00%
$390,318 $275
Apr 11, 2024 $0.0007
+0.00%
$390,312 $258
Apr 10, 2024 $0.0007
+0.00%
$390,318 $222
Apr 9, 2024 $0.0007
+0.00%
$390,312 $270
Apr 8, 2024 $0.0007
+0.00%
$390,312 $259
Apr 7, 2024 $0.0007
+0.00%
$390,312 $267
Apr 6, 2024 $0.0007
+0.00%
$390,312 $246
Apr 5, 2024 $0.0007
+0.00%
$390,318 $230
Apr 4, 2024 $0.0007
+0.00%
$390,312 $271
Apr 3, 2024 $0.0007
+0.00%
$390,312 $256
Apr 2, 2024 $0.0007
+0.00%
$390,318 $260
Apr 1, 2024 $0.0007
+0.00%
$390,318 $242
Mar 31, 2024 $0.0007
+0.00%
$390,318 $251
Mar 30, 2024 $0.0007
+0.00%
$390,312 $246
Mar 29, 2024 $0.0007
+0.00%
$390,312 $278
Mar 28, 2024 $0.0007
+0.00%
$390,318 $259
Mar 27, 2024 $0.0007
+0.00%
$390,312 $262
Mar 26, 2024 $0.0007
+0.00%
$390,318 $256
Mar 25, 2024 $0.0007
+0.00%
$390,312 $262
Mar 24, 2024 $0.0007
+0.00%
$390,318 $254
Mar 23, 2024 $0.0007
+0.00%
$390,312 $233
Mar 22, 2024 $0.0007
+0.00%
$390,318 $224
Mar 21, 2024 $0.0007
+0.00%
$390,318 $260
Mar 20, 2024 $0.0007
+0.00%
$390,312 $270