Draken Historical Data

DRK Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0007
+0.00%
$ 390,318 $ 274
May 7, 2024 $ 0.0007
+0.00%
$ 390,318 $ 272
May 6, 2024 $ 0.0007
+0.00%
$ 390,318 $ 254
May 5, 2024 $ 0.0007
+0.00%
$ 390,312 $ 237
May 4, 2024 $ 0.0007
+0.00%
$ 390,312 $ 253
May 3, 2024 $ 0.0007
+0.00%
$ 390,318 $ 299
May 2, 2024 $ 0.0007
+0.00%
$ 390,318 $ 224
May 1, 2024 $ 0.0007
+0.00%
$ 390,312 $ 263
Apr 30, 2024 $ 0.0007
+0.00%
$ 390,318 $ 263
Apr 29, 2024 $ 0.0007
+0.00%
$ 390,312 $ 285
Apr 28, 2024 $ 0.0007
+0.00%
$ 390,318 $ 270
Apr 27, 2024 $ 0.0007
+0.00%
$ 390,318 $ 251
Apr 26, 2024 $ 0.0007
+0.00%
$ 390,312 $ 252
Apr 25, 2024 $ 0.0007
+0.00%
$ 390,318 $ 246
Apr 24, 2024 $ 0.0007
+0.00%
$ 390,312 $ 260
Apr 23, 2024 $ 0.0007
+0.00%
$ 390,318 $ 237
Apr 22, 2024 $ 0.0007
+0.00%
$ 390,312 $ 257
Apr 21, 2024 $ 0.0007
+0.00%
$ 390,312 $ 266
Apr 20, 2024 $ 0.0007
+0.00%
$ 390,318 $ 223
Apr 19, 2024 $ 0.0007
+0.00%
$ 390,312 $ 253
Apr 18, 2024 $ 0.0007
+0.00%
$ 390,312 $ 270
Apr 17, 2024 $ 0.0007
+0.00%
$ 390,318 $ 266
Apr 16, 2024 $ 0.0007
+0.00%
$ 390,312 $ 256
Apr 15, 2024 $ 0.0007
+0.00%
$ 390,318 $ 248
Apr 14, 2024 $ 0.0007
+0.00%
$ 390,312 $ 270
Apr 13, 2024 $ 0.0007
+0.00%
$ 390,312 $ 222
Apr 12, 2024 $ 0.0007
+0.00%
$ 390,318 $ 275
Apr 11, 2024 $ 0.0007
+0.00%
$ 390,312 $ 258
Apr 10, 2024 $ 0.0007
+0.00%
$ 390,318 $ 222
Apr 9, 2024 $ 0.0007
+0.00%
$ 390,312 $ 270
Apr 8, 2024 $ 0.0007
+0.00%
$ 390,312 $ 259
Apr 7, 2024 $ 0.0007
+0.00%
$ 390,312 $ 267
Apr 6, 2024 $ 0.0007
+0.00%
$ 390,312 $ 246
Apr 5, 2024 $ 0.0007
+0.00%
$ 390,318 $ 230
Apr 4, 2024 $ 0.0007
+0.00%
$ 390,312 $ 271
Apr 3, 2024 $ 0.0007
+0.00%
$ 390,312 $ 256
Apr 2, 2024 $ 0.0007
+0.00%
$ 390,318 $ 260
Apr 1, 2024 $ 0.0007
+0.00%
$ 390,318 $ 242
Mar 31, 2024 $ 0.0007
+0.00%
$ 390,318 $ 251
Mar 30, 2024 $ 0.0007
+0.00%
$ 390,312 $ 246
Mar 29, 2024 $ 0.0007
+0.00%
$ 390,312 $ 278
Mar 28, 2024 $ 0.0007
+0.00%
$ 390,318 $ 259
Mar 27, 2024 $ 0.0007
+0.00%
$ 390,312 $ 262
Mar 26, 2024 $ 0.0007
+0.00%
$ 390,318 $ 256
Mar 25, 2024 $ 0.0007
+0.00%
$ 390,312 $ 262
Mar 24, 2024 $ 0.0007
+0.00%
$ 390,318 $ 254
Mar 23, 2024 $ 0.0007
+0.00%
$ 390,312 $ 233
Mar 22, 2024 $ 0.0007
+0.00%
$ 390,318 $ 224
Mar 21, 2024 $ 0.0007
+0.00%
$ 390,318 $ 260
Mar 20, 2024 $ 0.0007
+0.00%
$ 390,312 $ 270