Charity Coin Historical Data

CHA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0504
+8.57%
$ 25,211 $ 382
Jul 25, 2019 $ 0.0464
-9.08%
$ 23,221 $ 434
Jul 24, 2019 $ 0.0511
+5.09%
$ 25,540 $ 440
Jul 23, 2019 $ 0.0486
-14.74%
$ 24,304 $ 426
Jul 22, 2019 $ 0.057
-15.76%
$ 28,506 $ 464
Jul 21, 2019 $ 0.0677
-1.54%
$ 33,839 $ 580
Jul 20, 2019 $ 0.0687
+2.11%
$ 34,368 $ 575
Jul 19, 2019 $ 0.0673
-9.99%
$ 33,658 $ 584
Jul 18, 2019 $ 0.0748
+10.73%
$ 37,395 $ 762
Jul 17, 2019 $ 0.0675
+6.25%
$ 33,769 $ 811
Jul 16, 2019 $ 0.0636
-10.23%
$ 31,783 $ 925
Jul 15, 2019 $ 0.0708
+8.43%
$ 35,405 $ 1,046
Jul 14, 2019 $ 0.0653
-4.61%
$ 32,653 $ 973
Jul 13, 2019 $ 0.0685
-21.81%
$ 34,233 $ 962
Jul 12, 2019 $ 0.0876
+3.38%
$ 43,780 $ 1,243
Jul 11, 2019 $ 0.0847
+13.04%
$ 42,348 $ 1,209
Jul 10, 2019 $ 0.0749
-6.97%
$ 37,462 $ 1,143
Jul 9, 2019 $ 0.0805
-5.25%
$ 40,267 $ 1,228
Jul 8, 2019 $ 0.085
+7.32%
$ 42,496 $ 1,283
Jul 7, 2019 $ 0.0792
+1.81%
$ 39,597 $ 1,213
Jul 6, 2019 $ 0.0778
-5.50%
$ 38,893 $ 1,161
Jul 5, 2019 $ 0.0823
+2.32%
$ 41,159 $ 1,316
Jul 4, 2019 $ 0.0804
-10.94%
$ 40,224 $ 1,293
Jul 3, 2019 $ 0.0903
+16.88%
$ 45,165 $ 1,529
Jul 2, 2019 $ 0.0773
-1.38%
$ 38,642 $ 1,226
Jul 1, 2019 $ 0.0784
+1.76%
$ 39,182 $ 1,176
Jun 30, 2019 $ 0.077
-7.04%
$ 38,506 $ 1,133
Jun 29, 2019 $ 0.0828
-1.58%
$ 41,422 $ 1,177
Jun 28, 2019 $ 0.0842
-5.28%
$ 42,086 $ 1,167
Jun 27, 2019 $ 0.0889
-8.31%
$ 44,432 $ 1,162
Jun 26, 2019 $ 0.0969
-15.62%
$ 48,461 $ 1,263
Jun 25, 2019 $ 0.115
+6.28%
$ 57,434 $ 1,474
Jun 24, 2019 $ 0.108
+9.94%
$ 54,038 $ 1,386
Jun 23, 2019 $ 0.0983
-3.67%
$ 49,152 $ 1,244
Jun 22, 2019 $ 0.102
+5.43%
$ 51,028 $ 1,337
Jun 21, 2019 $ 0.0968
+5.78%
$ 48,396 $ 1,312
Jun 20, 2019 $ 0.0915
-3.03%
$ 45,753 $ 1,195
Jun 19, 2019 $ 0.0944
-5.60%
$ 47,185 $ 1,265
Jun 18, 2019 $ 0.1
-6.29%
$ 49,980 $ 1,396
Jun 17, 2019 $ 0.107
+4.51%
$ 53,336 $ 1,864
Jun 16, 2019 $ 0.102
+5.59%
$ 51,035 $ 1,961
Jun 15, 2019 $ 0.0967
+1.54%
$ 48,336 $ 1,787
Jun 14, 2019 $ 0.0952
+6.72%
$ 47,602 $ 1,741
Jun 13, 2019 $ 0.0892
-1.18%
$ 44,603 $ 1,526
Jun 12, 2019 $ 0.0903
-14.33%
$ 45,140 $ 1,495
Jun 11, 2019 $ 0.105
+19.45%
$ 52,691 $ 1,810
Jun 10, 2019 $ 0.0882
-21.31%
$ 44,108 $ 1,585
Jun 9, 2019 $ 0.112
+9.22%
$ 56,049 $ 2,203
Jun 8, 2019 $ 0.103
+19.45%
$ 51,317 $ 2,005
Jun 7, 2019 $ 0.0859
+17.44%
$ 42,959 $ 1,477