Charity Coin Historical Data

CHA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0732
-20.64%
$ 36,577 $ 1,152
Jun 5, 2019 $ 0.0922
+20.33%
$ 46,091 $ 1,639
Jun 4, 2019 $ 0.0766
-23.84%
$ 38,306 $ 1,320
Jun 3, 2019 $ 0.101
+0.74%
$ 50,296 $ 2,384
Jun 2, 2019 $ 0.0999
-40.66%
$ 49,926 $ 2,417
Jun 1, 2019 $ 0.168
+101.65%
$ 84,145 $ 4,220
May 31, 2019 $ 0.0835
-37.05%
$ 41,731 $ 2,417
May 30, 2019 $ 0.133
-7.14%
$ 66,287 $ 3,131
May 29, 2019 $ 0.143
+6.92%
$ 71,389 $ 3,383
May 28, 2019 $ 0.134
+69.15%
$ 66,774 $ 2,627
May 27, 2019 $ 0.0789
+22.83%
$ 39,473 $ 1,012
May 26, 2019 $ 0.0643
-18.96%
$ 32,137 $ 768
May 25, 2019 $ 0.0793
+11.53%
$ 39,655 $ 932
May 24, 2019 $ 0.0711
+28.86%
$ 35,556 $ 865
May 23, 2019 $ 0.0552
-3.23%
$ 27,593 $ 540
May 22, 2019 $ 0.057
-37.20%
$ 28,514 $ 495
May 21, 2019 $ 0.0908
+36.09%
$ 45,408 $ 831
May 20, 2019 $ 0.0667
+17.66%
$ 33,366 $ 548
May 19, 2019 $ 0.0567
+6.90%
$ 28,359 $ 432
May 18, 2019 $ 0.0531
+6.02%
$ 26,529 $ 439
May 17, 2019 $ 0.05
+3.56%
$ 25,023 $ 420
May 16, 2019 $ 0.0483
-36.56%
$ 24,164 $ 401
May 15, 2019 $ 0.0762
+24.17%
$ 38,094 $ 618
May 14, 2019 $ 0.0614
+159.13%
$ 30,682 $ 542
May 13, 2019 $ 0.0237
+13.50%
$ 11,841 $ 294
May 12, 2019 $ 0.0209
-23.15%
$ 10,432 $ 233
May 11, 2019 $ 0.0271
+11.40%
$ 13,575 $ 294
May 10, 2019 $ 0.0244
-3.14%
$ 12,185 $ 255
May 9, 2019 $ 0.0252
-11.79%
$ 12,579 $ 193
May 8, 2019 $ 0.0285
+13.01%
$ 14,261 $ 149
May 7, 2019 $ 0.0252
+3.48%
$ 12,619 $ 107
May 6, 2019 $ 0.0244
+0.16%
$ 12,196 $ 87
May 5, 2019 $ 0.0244
+1.99%
$ 12,176 $ 90
May 4, 2019 $ 0.0239
+3.10%
$ 11,938 $ 87
May 3, 2019 $ 0.0232
+18.16%
$ 11,580 $ 51
May 2, 2019 $ 0.0196
-17.19%
$ 9,800 $ 36
May 1, 2019 $ 0.0237
+5.69%
$ 11,833 $ 28
Apr 30, 2019 $ 0.0224
-6.60%
$ 11,195 $ 239
Apr 29, 2019 $ 0.024
-4.73%
$ 11,988 $ 247
Apr 28, 2019 $ 0.0251
-3.52%
$ 12,552 $ 159
Apr 27, 2019 $ 0.026
+2.25%
$ 13,011 $ 142
Apr 26, 2019 $ 0.0254
-0.25%
$ 12,724 $ 108
Apr 25, 2019 $ 0.0255
-2.70%
$ 12,755 $ 91
Apr 24, 2019 $ 0.0262
-1.43%
$ 13,109 $ 250
Apr 23, 2019 $ 0.0266
-0.87%
$ 13,299 $ 237
Apr 22, 2019 $ 0.0268
-11.57%
$ 13,416 $ 237
Apr 21, 2019 $ 0.0303
-0.89%
$ 15,172 $ 186
Apr 20, 2019 $ 0.0306
+1.76%
$ 15,307 $ 128
Apr 19, 2019 $ 0.0301
+1.23%
$ 15,042 $ 106
Apr 18, 2019 $ 0.0297
+11.51%
$ 14,861 $ 81