Charity Coin Historical Data

CHA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0267
-10.27%
$ 13,327 $ 60
Apr 16, 2019 $ 0.0297
+5.35%
$ 14,853 $ 40
Apr 15, 2019 $ 0.0282
-7.96%
$ 14,097 $ 341
Apr 14, 2019 $ 0.0306
+8.59%
$ 15,316 $ 381
Apr 13, 2019 $ 0.0282
-2.41%
$ 14,106 $ 329
Apr 12, 2019 $ 0.0289
+1.43%
$ 14,454 $ 316
Apr 11, 2019 $ 0.0285
-12.99%
$ 14,250 $ 269
Apr 10, 2019 $ 0.0328
+1.42%
$ 16,376 $ 316
Apr 9, 2019 $ 0.0323
-5.01%
$ 16,147 $ 18
Apr 8, 2019 $ 0.034
-2.20%
$ 16,997 $ 55
Apr 7, 2019 $ 0.0348
+1.72%
$ 17,378 $ 56
Apr 6, 2019 $ 0.0342
+1.71%
$ 17,085 $ 67
Apr 5, 2019 $ 0.0336
-2.15%
$ 16,799 $ 41
Apr 4, 2019 $ 0.0343
+8.63%
$ 17,167 $ 74
Apr 3, 2019 $ 0.0316
-5.08%
$ 15,810 $ 45
Apr 2, 2019 $ 0.0333
+5.49%
$ 16,655 $ 46
Apr 1, 2019 $ 0.0316
+6.84%
$ 15,788 $ 85
Mar 31, 2019 $ 0.0296
+0.56%
$ 14,778 $ 37
Mar 30, 2019 $ 0.0294
-4.03%
$ 14,698 $ 234
Mar 29, 2019 $ 0.0307
+5.69%
$ 15,357 $ 213
Mar 28, 2019 $ 0.0291
-10.35%
$ 14,531 $ 66
Mar 27, 2019 $ 0.0324
+7.86%
$ 16,207 $ 94
Mar 26, 2019 $ 0.03
-12.90%
$ 15,025 $ 73
Mar 25, 2019 $ 0.0345
+13.72%
$ 17,237 $ 45
Mar 24, 2019 $ 0.0303
+0.61%
$ 15,157 $ 65
Mar 23, 2019 $ 0.0292
-27.59%
$ 14,621 $ 94
Mar 22, 2019 $ 0.0404
+13.19%
$ 20,188 $ 96
Mar 21, 2019 $ 0.0356
+4.00%
$ 17,822 $ 225
Mar 20, 2019 $ 0.0343
-19.60%
$ 17,153 $ 674
Mar 19, 2019 $ 0.0426
+3.73%
$ 21,317 $ 642
Mar 18, 2019 $ 0.0411
-3.29%
$ 20,554 $ 67
Mar 17, 2019 $ 0.0424
+3.20%
$ 21,213 $ 141
Mar 16, 2019 $ 0.0411
+18.83%
$ 20,555 $ 41
Mar 15, 2019 $ 0.0346
-26.53%
$ 17,297 $ 345
Mar 14, 2019 $ 0.0471
-3.60%
$ 23,543 $ 46
Mar 13, 2019 $ 0.0488
-4.52%
$ 24,419 $ 133
Mar 12, 2019 $ 0.0512
+0.45%
$ 25,593 $ 160
Mar 11, 2019 $ 0.0509
+3.50%
$ 25,467 $ 46
Mar 10, 2019 $ 0.0493
+11.64%
$ 24,643 $ 69
Mar 9, 2019 $ 0.0442
-11.00%
$ 22,075 $ 40
Mar 8, 2019 $ 0.0496
+11.15%
$ 24,803 $ 54
Mar 7, 2019 $ 0.0446
-12.94%
$ 22,315 $ 54
Mar 6, 2019 $ 0.0513
-0.13%
$ 25,631 $ 35
Mar 5, 2019 $ 0.0513
+3.79%
$ 25,664 $ 40
Mar 4, 2019 $ 0.0495
-1.93%
$ 24,728 $ 33
Mar 3, 2019 $ 0.0504
-1.08%
$ 25,214 $ 43
Mar 2, 2019 $ 0.051
+6.96%
$ 25,490 $ 52
Mar 1, 2019 $ 0.0477
-4.66%
$ 23,839 $ 179
Feb 28, 2019 $ 0.05
+3.43%
$ 25,004 $ 54
Feb 27, 2019 $ 0.0484
+1.92%
$ 24,176 $ 71