Charity Coin Historical Data

CHA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0201
+14.77%
$ 10,067 $ 49
Feb 10, 2021 $ 0.0176
-8.67%
$ 8,780 $ 16
Feb 9, 2021 $ 0.0192
-14.03%
$ 9,609 $ 10
Feb 8, 2021 $ 0.0223
+18.09%
$ 11,166 $ 126
Feb 7, 2021 $ 0.0189
+29.74%
$ 9,457 $ 4
Feb 6, 2021 $ 0.0146
+19.32%
$ 7,285 $ 4
Feb 5, 2021 $ 0.0122
-31.15%
$ 6,102 $ 0
Feb 4, 2021 $ 0.0177
+8.67%
$ 8,864 $ 2
Feb 3, 2021 $ 0.0163
-6.90%
$ 8,156 $ 1
Feb 2, 2021 $ 0.0175
+12.66%
$ 8,765 $ 5
Feb 1, 2021 $ 0.0156
+19.32%
$ 7,781 $ 2
Jan 30, 2021 $ 0.0127
-35.62%
$ 6,330 $ 11
Jan 29, 2021 $ 0.0197
+37.84%
$ 9,828 $ 6
Jan 28, 2021 $ 0.0142
-24.30%
$ 7,120 $ 2
Jan 27, 2021 $ 0.0188
+1.77%
$ 9,398 $ 17
Jan 26, 2021 $ 0.0185
+57.81%
$ 9,242 $ 12
Jan 24, 2021 $ 0.0165
+12.91%
$ 8,259 $ 27
Jan 23, 2021 $ 0.0146
+23.30%
$ 7,312 $ 13
Jan 22, 2021 $ 0.0118
-45.29%
$ 5,925 $ 8
Jan 21, 2021 $ 0.0217
-9.82%
$ 10,832 $ 12
Jan 20, 2021 $ 0.0241
+44.99%
$ 12,027 $ 26
Jan 19, 2021 $ 0.0166
+33.32%
$ 8,308 $ 12
Jan 18, 2021 $ 0.0125
-19.66%
$ 6,236 $ 18
Jan 17, 2021 $ 0.0155
-1.68%
$ 7,760 $ 22
Jan 16, 2021 $ 0.0158
-34.91%
$ 7,903 $ 15
Jan 15, 2021 $ 0.0243
+5.08%
$ 12,130 $ 47
Jan 14, 2021 $ 0.0231
-0.90%
$ 11,538 $ 18
Jan 13, 2021 $ 0.0233
+24.81%
$ 11,641 $ 44
Jan 12, 2021 $ 0.0186
+14.01%
$ 9,318 $ 29
Jan 11, 2021 $ 0.0164
-9.03%
$ 8,183 $ 11
Jan 10, 2021 $ 0.018
-30.01%
$ 9,005 $ 57
Jan 9, 2021 $ 0.0257
-9.63%
$ 12,871 $ 35
Jan 8, 2021 $ 0.0285
-27.58%
$ 14,251 $ 18
Jan 7, 2021 $ 0.0394
+6.89%
$ 19,686 $ 110
Jan 6, 2021 $ 0.0368
+8.35%
$ 18,413 $ 18
Jan 5, 2021 $ 0.034
+6.39%
$ 16,999 $ 60
Jan 4, 2021 $ 0.0326
-0.76%
$ 16,325 $ 123
Jan 3, 2021 $ 0.0329
+2.29%
$ 16,436 $ 125
Jan 2, 2021 $ 0.0321
+9.33%
$ 16,057 $ 72
Jan 1, 2021 $ 0.0294
+1.26%
$ 14,684 $ 45
Dec 31, 2020 $ 0.029
-0.49%
$ 14,508 $ 42
Dec 30, 2020 $ 0.0291
+2.45%
$ 14,569 $ 17
Dec 29, 2020 $ 0.0282
-1.73%
$ 14,084 $ 31
Dec 28, 2020 $ 0.0277
+0.86%
$ 13,832 $ 42
Dec 27, 2020 $ 0.0268
-3.16%
$ 13,424 $ 19
Dec 26, 2020 $ 0.0274
+5.68%
$ 13,694 $ 26
Dec 25, 2020 $ 0.025
-5.06%
$ 12,493 $ 50
Dec 24, 2020 $ 0.0247
-5.76%
$ 12,371 $ 45
Dec 23, 2020 $ 0.0257
+5.22%
$ 12,856 $ 29
Dec 22, 2020 $ 0.0254
-5.12%
$ 12,712 $ 21