Charity Coin Historical Data

CHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.027
-9.38%
$ 13,523 $ 42
Dec 17, 2020 $ 0.0271
-0.02%
$ 13,565 $ 31
Dec 16, 2020 $ 0.0256
+10.74%
$ 12,814 $ 18
Dec 15, 2020 $ 0.023
+1.20%
$ 11,475 $ 23
Dec 14, 2020 $ 0.0224
-12.30%
$ 11,179 $ 16
Dec 13, 2020 $ 0.0256
-0.43%
$ 12,783 $ 39
Dec 12, 2020 $ 0.0246
-15.50%
$ 12,293 $ 45
Dec 11, 2020 $ 0.028
-0.35%
$ 13,983 $ 25
Dec 10, 2020 $ 0.0284
+30.76%
$ 14,213 $ 64
Dec 9, 2020 $ 0.0219
-11.61%
$ 10,934 $ 27
Dec 8, 2020 $ 0.0249
+9.81%
$ 12,459 $ 32
Dec 7, 2020 $ 0.0224
+13.81%
$ 11,200 $ 43
Dec 6, 2020 $ 0.0198
-18.38%
$ 9,878 $ 51
Dec 5, 2020 $ 0.0241
-25.33%
$ 12,046 $ 28
Dec 4, 2020 $ 0.0321
+2.73%
$ 16,072 $ 28
Dec 3, 2020 $ 0.0312
+9.28%
$ 15,615 $ 34
Dec 2, 2020 $ 0.0286
+8.29%
$ 14,299 $ 36
Dec 1, 2020 $ 0.0264
-16.10%
$ 13,201 $ 26
Nov 30, 2020 $ 0.0258
-18.34%
$ 12,918 $ 72
Nov 29, 2020 $ 0.0316
+29.82%
$ 15,816 $ 93
Nov 28, 2020 $ 0.0244
-5.17%
$ 12,181 $ 18
Nov 27, 2020 $ 0.0257
+15.10%
$ 12,837 $ 139
Nov 26, 2020 $ 0.0223
-20.77%
$ 11,147 $ 35
Nov 25, 2020 $ 0.0282
-1.95%
$ 14,076 $ 46
Nov 24, 2020 $ 0.0287
+20.04%
$ 14,353 $ 52
Nov 23, 2020 $ 0.0239
-0.37%
$ 11,952 $ 67
Nov 22, 2020 $ 0.024
-0.50%
$ 11,997 $ 209
Nov 21, 2020 $ 0.0241
-6.13%
$ 12,061 $ 14
Nov 20, 2020 $ 0.0257
+5.88%
$ 12,846 $ 34
Nov 19, 2020 $ 0.0243
-36.44%
$ 12,132 $ 14
Nov 18, 2020 $ 0.0382
+71.82%
$ 19,094 $ 59
Nov 17, 2020 $ 0.0222
+4.62%
$ 11,116 $ 22
Nov 16, 2020 $ 0.0213
+6.48%
$ 10,626 $ 27
Nov 15, 2020 $ 0.02
-0.61%
$ 9,980 $ 50
Nov 14, 2020 $ 0.0201
-1.20%
$ 10,042 $ 3
Nov 13, 2020 $ 0.0203
-0.93%
$ 10,163 $ 28
Nov 12, 2020 $ 0.0205
+8.02%
$ 10,259 $ 30
Nov 11, 2020 $ 0.019
-2.79%
$ 9,497 $ 12
Nov 10, 2020 $ 0.0195
+0.90%
$ 9,768 $ 15
Nov 9, 2020 $ 0.0194
-1.11%
$ 9,684 $ 46
Nov 8, 2020 $ 0.0196
+11.83%
$ 9,794 $ 26
Nov 7, 2020 $ 0.0175
-11.52%
$ 8,758 $ 28
Nov 6, 2020 $ 0.0198
-1.30%
$ 9,892 $ 44
Nov 5, 2020 $ 0.02
+22.09%
$ 10,025 $ 38
Nov 4, 2020 $ 0.0164
-22.31%
$ 8,211 $ 13
Nov 3, 2020 $ 0.0211
+21.57%
$ 10,563 $ 3
Nov 2, 2020 $ 0.0174
-17.29%
$ 8,689 $ 32
Nov 1, 2020 $ 0.0211
-0.70%
$ 10,544 $ 1
Oct 31, 2020 $ 0.0212
+11.67%
$ 10,618 $ 5
Oct 30, 2020 $ 0.019
+10.09%
$ 9,507 $ 59