Charity Coin Historical Data

CHA Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0258
-14.91%
$ 12,892 $ 12
May 20, 2020 $ 0.0303
+11.16%
$ 15,153 $ 11
May 19, 2020 $ 0.0273
+3.34%
$ 13,632 $ 25
May 18, 2020 $ 0.0264
-0.10%
$ 13,195 $ 34
May 17, 2020 $ 0.0264
+3.56%
$ 13,207 $ 49
May 16, 2020 $ 0.0255
+0.83%
$ 12,751 $ 35
May 15, 2020 $ 0.0253
+5.30%
$ 12,641 $ 50
May 14, 2020 $ 0.024
-10.46%
$ 12,005 $ 29
May 13, 2020 $ 0.0268
-3.30%
$ 13,408 $ 59
May 12, 2020 $ 0.0277
+12.98%
$ 13,859 $ 51
May 11, 2020 $ 0.0245
-1.74%
$ 12,268 $ 13
May 10, 2020 $ 0.025
-5.86%
$ 12,488 $ 97
May 9, 2020 $ 0.0265
-3.34%
$ 13,270 $ 16
May 8, 2020 $ 0.0275
-0.89%
$ 13,729 $ 47
May 7, 2020 $ 0.0277
+142.51%
$ 13,856 $ 51
May 6, 2020 $ 0.0114
-55.78%
$ 5,715 $ 11
May 5, 2020 $ 0.0258
-10.39%
$ 12,912 $ 38
May 4, 2020 $ 0.0288
-6.25%
$ 14,411 $ 30
May 3, 2020 $ 0.0307
+12.15%
$ 15,371 $ 49
May 2, 2020 $ 0.0274
-0.83%
$ 13,708 $ 33
May 1, 2020 $ 0.0276
+6.89%
$ 13,823 $ 70
Apr 30, 2020 $ 0.0258
-1.71%
$ 12,923 $ 38
Apr 29, 2020 $ 0.0263
+12.85%
$ 13,149 $ 46
Apr 28, 2020 $ 0.0233
-6.66%
$ 11,651 $ 19
Apr 27, 2020 $ 0.025
+28.01%
$ 12,482 $ 51
Apr 26, 2020 $ 0.0195
-13.62%
$ 9,748 $ 23
Apr 25, 2020 $ 0.0226
+6.89%
$ 11,284 $ 30
Apr 24, 2020 $ 0.0211
-4.05%
$ 10,556 $ 17
Apr 23, 2020 $ 0.022
-9.02%
$ 11,001 $ 19
Apr 22, 2020 $ 0.0242
+11.30%
$ 12,091 $ 58
Apr 21, 2020 $ 0.0217
+0.62%
$ 10,863 $ 38
Apr 20, 2020 $ 0.0216
+2.16%
$ 10,798 $ 33
Apr 19, 2020 $ 0.0211
+1.08%
$ 10,571 $ 49
Apr 18, 2020 $ 0.0209
-4.34%
$ 10,457 $ 19
Apr 17, 2020 $ 0.0219
-0.95%
$ 10,931 $ 31
Apr 16, 2020 $ 0.0221
+10.51%
$ 11,034 $ 36
Apr 15, 2020 $ 0.02
+0.87%
$ 9,987 $ 30
Apr 14, 2020 $ 0.0198
+124.38%
$ 9,899 $ 35
Apr 13, 2020 $ 0.00882
-57.19%
$ 4,411 $ 85
Apr 12, 2020 $ 0.0206
+6.67%
$ 10,320 $ 27
Apr 11, 2020 $ 0.0193
-2.92%
$ 9,673 $ 7
Apr 10, 2020 $ 0.0199
+82.88%
$ 9,962 $ 158
Apr 9, 2020 $ 0.0109
-53.24%
$ 5,448 $ 43
Apr 8, 2020 $ 0.0233
+1.44%
$ 11,649 $ 11
Apr 7, 2020 $ 0.023
-12.24%
$ 11,484 $ 18
Apr 6, 2020 $ 0.0261
+3.15%
$ 13,071 $ 89
Apr 5, 2020 $ 0.0254
+11.52%
$ 12,677 $ 465
Apr 4, 2020 $ 0.0227
-6.40%
$ 11,368 $ 30
Apr 3, 2020 $ 0.0243
-1.01%
$ 12,147 $ 22
Apr 2, 2020 $ 0.0246
+2.61%
$ 12,276 $ 21